UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000273
-2.16%
$27,304 $253
Mar 17, 2026 $0.0000298
+11.74%
$-- $5,611
Mar 16, 2026 $0.0000271
+42.71%
$27,055 $1,971
Mar 15, 2026 $0.0000186
-18.01%
$-- $1,271
Mar 14, 2026 $0.000023
+4.73%
$23,039 $5,634
Mar 13, 2026 $0.0000221
-63.60%
$22,149 $0
Mar 12, 2026 $0.0000609
-82.44%
$60,902 $10,403
Mar 11, 2026 $0.000346
-1.24%
$345,566 $8,343
Mar 10, 2026 $0.000352
-4.09%
$352,039 $6,118
Mar 9, 2026 $0.000368
-7.45%
$367,774 $4,821
Mar 8, 2026 $0.000397
-2.01%
$396,593 $1,382
Mar 7, 2026 $0.000406
-5.29%
$-- $4,665
Mar 6, 2026 $0.000435
-3.12%
$-- $4,771
Mar 5, 2026 $0.00045
-2.51%
$-- $6,872
Mar 4, 2026 $0.000462
+0.40%
$461,652 $8,037
Mar 3, 2026 $0.000461
-4.02%
$-- $3,761
Mar 2, 2026 $0.000458
+34.89%
$457,821 $21,226
Mar 1, 2026 $0.00034
-29.78%
$339,667 $80,486
Feb 28, 2026 $0.000494
-0.98%
$-- $4,008
Feb 27, 2026 $0.000511
+2.52%
$-- $28,158
Feb 26, 2026 $0.000565
+5.73%
$-- $12,072
Feb 25, 2026 $0.000519
-9.72%
$518,727 $7,846
Feb 24, 2026 $0.000563
-3.88%
$562,793 $31,535
Feb 23, 2026 $0.000584
+0.64%
$583,935 $8,093
Feb 22, 2026 $0.000581
+2.29%
$-- $1,644
Feb 21, 2026 $0.000551
-10.19%
$551,057 $22,053
Feb 20, 2026 $0.000628
+1.77%
$627,508 $864
Feb 19, 2026 $0.000606
-3.48%
$-- $2,258
Feb 18, 2026 $0.000627
+5.17%
$-- $9,462
Feb 17, 2026 $0.000591
-1.17%
$590,944 $9,480
Feb 16, 2026 $0.000598
+1.45%
$597,839 $9,404
Feb 15, 2026 $0.00059
-0.38%
$-- $2,237
Feb 14, 2026 $0.000592
-1.12%
$592,207 $5,990
Feb 13, 2026 $0.000598
-0.47%
$598,395 $25,219
Feb 12, 2026 $0.000604
+5.51%
$604,487 $7,313
Feb 11, 2026 $0.000574
-5.59%
$573,706 $26,694
Feb 10, 2026 $0.000612
+25.54%
$612,373 $33,505
Feb 9, 2026 $0.000487
-10.95%
$486,896 $47,217
Feb 8, 2026 $0.000578
+82.72%
$578,257 $30,001
Feb 7, 2026 $0.000318
+4.95%
$-- $2,282
Feb 6, 2026 $0.000297
-2.73%
$296,532 $5,317
Feb 5, 2026 $0.000305
+2.90%
$304,933 $9,327
Feb 4, 2026 $0.000298
+7.37%
$-- $4,486
Feb 3, 2026 $0.000277
-0.04%
$277,054 $8,942
Feb 2, 2026 $0.000245
+5.40%
$-- $6,797
Feb 1, 2026 $0.00023
+45.92%
$229,607 $15,447
Jan 31, 2026 $0.000157
+4.11%
$156,877 $3,333
Jan 30, 2026 $0.000148
-0.44%
$-- $2,200
Jan 29, 2026 $0.000138
-0.08%
$-- $443
Jan 28, 2026 $0.000138
+4.86%
$138,357 $8,530