UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000598
+1.45%
$ 597,839 $ 9,404
Feb 15, 2026 $ 0.00059
-0.38%
$ -- $ 2,237
Feb 14, 2026 $ 0.000592
-1.12%
$ 592,207 $ 5,990
Feb 13, 2026 $ 0.000598
-0.47%
$ 598,395 $ 25,219
Feb 12, 2026 $ 0.000604
+5.51%
$ 604,487 $ 7,313
Feb 11, 2026 $ 0.000574
-5.59%
$ 573,706 $ 26,694
Feb 10, 2026 $ 0.000612
+25.54%
$ 612,373 $ 33,505
Feb 9, 2026 $ 0.000487
-10.95%
$ 486,896 $ 47,217
Feb 8, 2026 $ 0.000578
+82.72%
$ 578,257 $ 30,001
Feb 7, 2026 $ 0.000318
+4.95%
$ -- $ 2,282
Feb 6, 2026 $ 0.000297
-2.73%
$ 296,532 $ 5,317
Feb 5, 2026 $ 0.000305
+2.90%
$ 304,933 $ 9,327
Feb 4, 2026 $ 0.000298
+7.37%
$ -- $ 4,486
Feb 3, 2026 $ 0.000277
-0.04%
$ 277,054 $ 8,942
Feb 2, 2026 $ 0.000245
+5.40%
$ -- $ 6,797
Feb 1, 2026 $ 0.00023
+45.92%
$ 229,607 $ 15,447
Jan 31, 2026 $ 0.000157
+4.11%
$ 156,877 $ 3,333
Jan 30, 2026 $ 0.000148
-0.44%
$ -- $ 2,200
Jan 29, 2026 $ 0.000138
-0.08%
$ -- $ 443
Jan 28, 2026 $ 0.000138
+4.86%
$ 138,357 $ 8,530
Jan 27, 2026 $ 0.000131
+0.92%
$ 131,014 $ 9,524
Jan 26, 2026 $ 0.000131
-5.18%
$ -- $ 183
Jan 25, 2026 $ 0.00014
+13.46%
$ 139,562 $ 13,009
Jan 24, 2026 $ 0.000123
-1.94%
$ 122,993 $ 3,965
Jan 23, 2026 $ 0.000127
+4.32%
$ 127,287 $ 8,717
Jan 22, 2026 $ 0.000123
+14.28%
$ 122,912 $ 2,496
Jan 21, 2026 $ 0.000108
+1.91%
$ 108,241 $ 1,017
Jan 20, 2026 $ 0.000106
-1.31%
$ 106,149 $ 9,404
Jan 19, 2026 $ 0.000108
+0.42%
$ 108,286 $ 5,674
Jan 18, 2026 $ 0.000109
+0.46%
$ -- $ 2,119
Jan 17, 2026 $ 0.000108
+1.04%
$ -- $ 626
Jan 16, 2026 $ 0.000107
+3.46%
$ 106,826 $ 2,862
Jan 15, 2026 $ 0.000103
-2.52%
$ 102,914 $ 1,099
Jan 14, 2026 $ 0.000106
-1.50%
$ 105,549 $ 6,658
Jan 13, 2026 $ 0.00012
+6.12%
$ 120,255 $ 1
Jan 12, 2026 $ 0.000113
-0.66%
$ 113,258 $ 23,776
Jan 11, 2026 $ 0.000114
-0.34%
$ 114,007 $ 21,495
Jan 10, 2026 $ 0.000114
+0.41%
$ 114,177 $ 19,406
Jan 9, 2026 $ 0.000114
-3.17%
$ 113,782 $ 16,548
Jan 8, 2026 $ 0.000118
+2.78%
$ 117,510 $ 17,005
Jan 7, 2026 $ 0.000113
-1.05%
$ 113,025 $ 15,458
Jan 6, 2026 $ 0.000115
+17.52%
$ 114,742 $ 11,719
Jan 5, 2026 $ 0.0000976
+34.23%
$ 97,592 $ 8,091
Jan 4, 2026 $ 0.0000714
+14.22%
$ -- $ 44
Jan 3, 2026 $ 0.0000635
+37.23%
$ 63,536 $ 32,807
Jan 2, 2026 $ 0.0000461
+14.89%
$ -- $ 15,363
Jan 1, 2026 $ 0.0000407
-11.20%
$ 40,714 $ 7,783
Dec 31, 2025 $ 0.0000465
+3.69%
$ -- $ 7,029
Dec 30, 2025 $ 0.0000453
-3.83%
$ 45,300 $ 226,437
Dec 29, 2025 $ 0.0000475
+6.00%
$ -- $ 277,917