UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000346
-1.24%
$ 345,566 $ 8,343
Mar 10, 2026 $ 0.000352
-4.09%
$ 352,039 $ 6,118
Mar 9, 2026 $ 0.000368
-7.45%
$ 367,774 $ 4,821
Mar 8, 2026 $ 0.000397
-2.01%
$ 396,593 $ 1,382
Mar 7, 2026 $ 0.000406
-5.29%
$ -- $ 4,665
Mar 6, 2026 $ 0.000435
-3.12%
$ -- $ 4,771
Mar 5, 2026 $ 0.00045
-2.51%
$ -- $ 6,872
Mar 4, 2026 $ 0.000462
+0.40%
$ 461,652 $ 8,037
Mar 3, 2026 $ 0.000461
-4.02%
$ -- $ 3,761
Mar 2, 2026 $ 0.000458
+34.89%
$ 457,821 $ 21,226
Mar 1, 2026 $ 0.00034
-29.78%
$ 339,667 $ 80,486
Feb 28, 2026 $ 0.000494
-0.98%
$ -- $ 4,008
Feb 27, 2026 $ 0.000511
+2.52%
$ -- $ 28,158
Feb 26, 2026 $ 0.000565
+5.73%
$ -- $ 12,072
Feb 25, 2026 $ 0.000519
-9.72%
$ 518,727 $ 7,846
Feb 24, 2026 $ 0.000563
-3.88%
$ 562,793 $ 31,535
Feb 23, 2026 $ 0.000584
+0.64%
$ 583,935 $ 8,093
Feb 22, 2026 $ 0.000581
+2.29%
$ -- $ 1,644
Feb 21, 2026 $ 0.000551
-10.19%
$ 551,057 $ 22,053
Feb 20, 2026 $ 0.000628
+1.77%
$ 627,508 $ 864
Feb 19, 2026 $ 0.000606
-3.48%
$ -- $ 2,258
Feb 18, 2026 $ 0.000627
+5.17%
$ -- $ 9,462
Feb 17, 2026 $ 0.000591
-1.17%
$ 590,944 $ 9,480
Feb 16, 2026 $ 0.000598
+1.45%
$ 597,839 $ 9,404
Feb 15, 2026 $ 0.00059
-0.38%
$ -- $ 2,237
Feb 14, 2026 $ 0.000592
-1.12%
$ 592,207 $ 5,990
Feb 13, 2026 $ 0.000598
-0.47%
$ 598,395 $ 25,219
Feb 12, 2026 $ 0.000604
+5.51%
$ 604,487 $ 7,313
Feb 11, 2026 $ 0.000574
-5.59%
$ 573,706 $ 26,694
Feb 10, 2026 $ 0.000612
+25.54%
$ 612,373 $ 33,505
Feb 9, 2026 $ 0.000487
-10.95%
$ 486,896 $ 47,217
Feb 8, 2026 $ 0.000578
+82.72%
$ 578,257 $ 30,001
Feb 7, 2026 $ 0.000318
+4.95%
$ -- $ 2,282
Feb 6, 2026 $ 0.000297
-2.73%
$ 296,532 $ 5,317
Feb 5, 2026 $ 0.000305
+2.90%
$ 304,933 $ 9,327
Feb 4, 2026 $ 0.000298
+7.37%
$ -- $ 4,486
Feb 3, 2026 $ 0.000277
-0.04%
$ 277,054 $ 8,942
Feb 2, 2026 $ 0.000245
+5.40%
$ -- $ 6,797
Feb 1, 2026 $ 0.00023
+45.92%
$ 229,607 $ 15,447
Jan 31, 2026 $ 0.000157
+4.11%
$ 156,877 $ 3,333
Jan 30, 2026 $ 0.000148
-0.44%
$ -- $ 2,200
Jan 29, 2026 $ 0.000138
-0.08%
$ -- $ 443
Jan 28, 2026 $ 0.000138
+4.86%
$ 138,357 $ 8,530
Jan 27, 2026 $ 0.000131
+0.92%
$ 131,014 $ 9,524
Jan 26, 2026 $ 0.000131
-5.18%
$ -- $ 183
Jan 25, 2026 $ 0.00014
+13.46%
$ 139,562 $ 13,009
Jan 24, 2026 $ 0.000123
-1.94%
$ 122,993 $ 3,965
Jan 23, 2026 $ 0.000127
+4.32%
$ 127,287 $ 8,717
Jan 22, 2026 $ 0.000123
+14.28%
$ 122,912 $ 2,496
Jan 21, 2026 $ 0.000108
+1.91%
$ 108,241 $ 1,017