UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000452
+6.05%
$ -- $ 257,994
Dec 27, 2025 $ 0.0000448
+4.79%
$ -- $ 253,785
Dec 26, 2025 $ 0.000043
-8.20%
$ 43,024 $ 243,904
Dec 25, 2025 $ 0.0000469
+2.11%
$ 46,904 $ 260,981
Dec 24, 2025 $ 0.000046
+42.27%
$ 46,267 $ 239,136
Dec 23, 2025 $ 0.0000324
-25.57%
$ 32,390 $ 170,524
Dec 22, 2025 $ 0.0000462
+3.86%
$ 43,048 $ 238,542
Dec 21, 2025 $ 0.0000437
-43.95%
$ 44,461 $ 226,848
Dec 20, 2025 $ 0.0000784
+0.82%
$ 77,538 $ 375,389
Dec 19, 2025 $ 0.0000776
-11.10%
$ 77,658 $ 367,375
Dec 18, 2025 $ 0.0000868
-16.28%
$ 87,000 $ 387,625
Dec 17, 2025 $ 0.000103
+19.47%
$ 103,116 $ 463,336
Dec 16, 2025 $ 0.0000858
+7.03%
$ -- $ 364,121
Dec 15, 2025 $ 0.000083
-5.34%
$ 80,152 $ 348,051
Dec 14, 2025 $ 0.0000877
+3.95%
$ 87,670 $ 365,236
Dec 13, 2025 $ 0.0000823
+2.25%
$ 84,100 $ 345,063
Dec 12, 2025 $ 0.0000897
+16.49%
$ -- $ 34
Dec 11, 2025 $ 0.0000556
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.0000435
+139.63%
$ -- $ 10
Oct 7, 2025 $ 0.0₅24
+0.00%
$ 2,403 $ 0
Oct 4, 2025 $ 0.0₅24
+0.01%
$ 2,404 $ 1
Oct 3, 2025 $ 0.0₅24
+0.01%
$ -- $ 1
Download