UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000106
-1.31%
$ 106,149 $ 9,404
Jan 19, 2026 $ 0.000108
+0.42%
$ 108,286 $ 5,674
Jan 18, 2026 $ 0.000109
+0.46%
$ -- $ 2,119
Jan 17, 2026 $ 0.000108
+1.04%
$ -- $ 626
Jan 16, 2026 $ 0.000107
+3.46%
$ 106,826 $ 2,862
Jan 15, 2026 $ 0.000103
-2.52%
$ 102,914 $ 1,099
Jan 14, 2026 $ 0.000106
-1.50%
$ 105,549 $ 6,658
Jan 13, 2026 $ 0.00012
+6.12%
$ 120,255 $ 1
Jan 12, 2026 $ 0.000113
-0.66%
$ 113,258 $ 23,776
Jan 11, 2026 $ 0.000114
-0.34%
$ 114,007 $ 21,495
Jan 10, 2026 $ 0.000114
+0.41%
$ 114,177 $ 19,406
Jan 9, 2026 $ 0.000114
-3.17%
$ 113,782 $ 16,548
Jan 8, 2026 $ 0.000118
+2.78%
$ 117,510 $ 17,005
Jan 7, 2026 $ 0.000113
-1.05%
$ 113,025 $ 15,458
Jan 6, 2026 $ 0.000115
+17.52%
$ 114,742 $ 11,719
Jan 5, 2026 $ 0.0000976
+34.23%
$ 97,592 $ 8,091
Jan 4, 2026 $ 0.0000714
+14.22%
$ -- $ 44
Jan 3, 2026 $ 0.0000635
+37.23%
$ 63,536 $ 32,807
Jan 2, 2026 $ 0.0000461
+14.89%
$ -- $ 15,363
Jan 1, 2026 $ 0.0000407
-11.20%
$ 40,714 $ 7,783
Dec 31, 2025 $ 0.0000465
+3.69%
$ -- $ 7,029
Dec 30, 2025 $ 0.0000453
-3.83%
$ 45,300 $ 226,437
Dec 29, 2025 $ 0.0000475
+6.00%
$ -- $ 277,917
Dec 28, 2025 $ 0.0000452
+6.05%
$ -- $ 257,994
Dec 27, 2025 $ 0.0000448
+4.79%
$ -- $ 253,785
Dec 26, 2025 $ 0.000043
-8.20%
$ 43,024 $ 243,904
Dec 25, 2025 $ 0.0000469
+2.11%
$ 46,904 $ 260,981
Dec 24, 2025 $ 0.000046
+42.27%
$ 46,267 $ 239,136
Dec 23, 2025 $ 0.0000324
-25.57%
$ 32,390 $ 170,524
Dec 22, 2025 $ 0.0000462
+3.86%
$ 43,048 $ 238,542
Dec 21, 2025 $ 0.0000437
-43.95%
$ 44,461 $ 226,848
Dec 20, 2025 $ 0.0000784
+0.82%
$ 77,538 $ 375,389
Dec 19, 2025 $ 0.0000776
-11.10%
$ 77,658 $ 367,375
Dec 18, 2025 $ 0.0000868
-16.28%
$ 87,000 $ 387,625
Dec 17, 2025 $ 0.000103
+19.47%
$ 103,116 $ 463,336
Dec 16, 2025 $ 0.0000858
+7.03%
$ -- $ 364,121
Dec 15, 2025 $ 0.000083
-5.34%
$ 80,152 $ 348,051
Dec 14, 2025 $ 0.0000877
+3.95%
$ 87,670 $ 365,236
Dec 13, 2025 $ 0.0000823
+2.25%
$ 84,100 $ 345,063
Dec 12, 2025 $ 0.0000897
+16.49%
$ -- $ 34
Dec 11, 2025 $ 0.0000556
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.0000435
+139.63%
$ -- $ 10
Oct 7, 2025 $ 0.0₅24
+0.00%
$ 2,403 $ 0
Oct 4, 2025 $ 0.0₅24
+0.01%
$ 2,404 $ 1
Oct 3, 2025 $ 0.0₅24
+0.01%
$ -- $ 1
Download