cbBirds Historical Data

Nature
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅29
+0.45%
$ -- $ 4
Aug 24, 2025 $ 0.0₅487
-0.67%
$ -- $ 0
Aug 23, 2025 $ 0.0₅489
+0.77%
$ 4,905 $ 0
Aug 18, 2025 $ 0.0₅449
-2.50%
$ -- $ 64
Aug 17, 2025 $ 0.0₅461
+1.76%
$ 4,613 $ 65
Aug 12, 2025 $ 0.0₅466
+3.97%
$ -- $ 20
Aug 11, 2025 $ 0.0₅448
-0.06%
$ 4,479 $ 19
Aug 10, 2025 $ 0.0₅451
-0.99%
$ -- $ 8
Aug 9, 2025 $ 0.0₅455
+0.93%
$ 4,553 $ 8
Aug 4, 2025 $ 0.0₅383
+1.97%
$ -- $ 0
Aug 3, 2025 $ 0.0₅376
+0.33%
$ 3,764 $ 0
Aug 2, 2025 $ 0.0₅364
-2.68%
$ 3,642 $ 0
Aug 1, 2025 $ 0.0₅372
-22.69%
$ -- $ 345
Jul 31, 2025 $ 0.0₅482
-7.91%
$ -- $ 110
Jul 30, 2025 $ 0.0₅523
-11.72%
$ -- $ 311
Jul 29, 2025 $ 0.0₅593
+0.90%
$ -- $ 99,538
Download