Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VentureMind AI Historical Data

VNTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0000465
+0.00%
$23,273 $0
Jul 12, 2026 $0.0000472
+0.17%
$-- $0
Jul 10, 2026 $0.0000477
+4.59%
$23,836 $3
Jul 9, 2026 $0.0000439
-22.77%
$-- $30
Jul 8, 2026 $0.0000724
-23.28%
$-- $16
Jul 7, 2026 $0.0000948
-17.33%
$-- $37
Jul 6, 2026 $0.000115
+21.14%
$57,486 $40
Dec 16, 2025 $0.000576
+0.96%
$-- $141
Dec 15, 2025 $0.000563
-18.04%
$283,567 $1,333
Dec 14, 2025 $0.000511
+12.24%
$255,499 $1,888
Dec 13, 2025 $0.000452
+1.22%
$226,409 $446
Dec 12, 2025 $0.000394
-30.15%
$197,070 $9,369
Dec 11, 2025 $0.000562
-13.12%
$280,760 $9,082
Dec 10, 2025 $0.00065
-5.50%
$325,109 $346
Dec 9, 2025 $0.000684
+3.43%
$341,875 $489
Dec 8, 2025 $0.000663
-7.59%
$331,282 $2,318
Dec 7, 2025 $0.0007
+2.23%
$349,786 $1,107
Dec 6, 2025 $0.000682
-0.96%
$340,806 $440
Dec 5, 2025 $0.000686
+2.43%
$342,948 $1,342
Dec 4, 2025 $0.000671
-14.61%
$335,551 $7,274
Dec 3, 2025 $0.000787
-4.00%
$393,572 $2,341
Dec 2, 2025 $0.000824
+6.03%
$411,964 $3,650
Dec 1, 2025 $0.000772
-5.03%
$-- $1,057
Nov 30, 2025 $0.000825
-0.51%
$-- $1,394
Nov 29, 2025 $0.000831
+0.62%
$-- $757
Nov 28, 2025 $0.000916
+24.41%
$-- $7,561
Nov 27, 2025 $0.000795
-8.02%
$-- $6,292
Nov 26, 2025 $0.00087
+4.62%
$-- $1,438
Nov 25, 2025 $0.000815
-3.64%
$-- $7,484
Nov 24, 2025 $0.000852
+5.35%
$-- $1,328
Nov 23, 2025 $0.000819
-2.27%
$-- $1,136
Nov 22, 2025 $0.000828
-2.67%
$-- $1,650
Nov 21, 2025 $0.000845
-14.62%
$-- $1,861
Nov 20, 2025 $0.000998
-2.67%
$-- $1,888
Nov 19, 2025 $0.00102
+18.22%
$-- $5,411
Nov 18, 2025 $0.000862
+1.84%
$-- $1,116
Nov 17, 2025 $0.00085
-3.10%
$-- $679
Nov 16, 2025 $0.000839
+0.27%
$-- $834
Nov 15, 2025 $0.000834
-7.64%
$-- $1,956
Nov 14, 2025 $0.00102
+3.34%
$-- $5,822
Nov 13, 2025 $0.000949
+1.18%
$-- $3,029
Nov 12, 2025 $0.00094
-5.23%
$-- $1,153
Nov 11, 2025 $0.000999
-15.75%
$-- $4,362
Nov 10, 2025 $0.00118
-4.47%
$-- $1,099
Nov 9, 2025 $0.00125
+8.28%
$-- $3,002
Nov 8, 2025 $0.00116
+9.86%
$-- $2,904
Nov 7, 2025 $0.00106
+2.51%
$-- $1,646
Nov 6, 2025 $0.00103
-4.19%
$-- $2,111
Nov 5, 2025 $0.00108
+20.99%
$-- $2,124
Nov 4, 2025 $0.000898
-13.35%
$-- $4,362