VentureMind AI Historical Data

VNTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00806
+6.05%
$ -- $ 11,479
Apr 23, 2025 $ 0.0076
-3.80%
$ -- $ 10,979
Apr 22, 2025 $ 0.0079
-12.12%
$ -- $ 14,762
Apr 21, 2025 $ 0.00799
+2.04%
$ -- $ 9,644
Apr 20, 2025 $ 0.00783
-0.63%
$ -- $ 3,724
Apr 19, 2025 $ 0.00788
-1.50%
$ -- $ 2,655
Apr 18, 2025 $ 0.008
+0.63%
$ -- $ 6,283
Apr 17, 2025 $ 0.00795
+1.92%
$ -- $ 4,843
Apr 16, 2025 $ 0.0078
-2.99%
$ -- $ 11,313
Apr 15, 2025 $ 0.00804
-9.56%
$ -- $ 11,434
Apr 14, 2025 $ 0.00889
-7.40%
$ -- $ 3,941
Apr 13, 2025 $ 0.00941
+4.32%
$ -- $ 7,669
Apr 12, 2025 $ 0.00902
-3.22%
$ -- $ 5,687
Apr 11, 2025 $ 0.00932
+3.90%
$ -- $ 1,994
Apr 10, 2025 $ 0.00897
-9.03%
$ -- $ 3,278
Apr 9, 2025 $ 0.00986
+21.13%
$ -- $ 9,772
Apr 8, 2025 $ 0.00814
+2.52%
$ -- $ 9,132
Apr 7, 2025 $ 0.00893
+17.81%
$ -- $ 11,117
Apr 6, 2025 $ 0.00758
-12.47%
$ -- $ 14,365
Apr 5, 2025 $ 0.00866
+4.21%
$ -- $ 7,349
Apr 4, 2025 $ 0.00831
-11.97%
$ -- $ 15,608
Apr 3, 2025 $ 0.00944
+2.61%
$ -- $ 31,450
Apr 2, 2025 $ 0.00935
-13.43%
$ -- $ 35,876
Apr 1, 2025 $ 0.0108
+13.68%
$ -- $ 56,842
Mar 31, 2025 $ 0.0095
+4.40%
$ -- $ 77,780
Mar 30, 2025 $ 0.0091
+17.27%
$ -- $ 74,068
Mar 29, 2025 $ 0.00783
-7.23%
$ -- $ 85,883
Mar 28, 2025 $ 0.00997
+3.64%
$ -- $ 70,810
Mar 27, 2025 $ 0.00962
+9.94%
$ -- $ 79,852
Mar 26, 2025 $ 0.00721
+8.91%
$ -- $ 109,069
Mar 25, 2025 $ 0.00875
+101.61%
$ -- $ 96,497
Mar 24, 2025 $ 0.00434
+8.77%
$ -- $ 44,242
Mar 23, 2025 $ 0.00399
-14.01%
$ -- $ 54,512
Mar 22, 2025 $ 0.00468
-5.45%
$ -- $ 48,521
Mar 21, 2025 $ 0.00495
-4.26%
$ -- $ 45,353
Mar 20, 2025 $ 0.00517
+5.51%
$ -- $ 30,677
Mar 19, 2025 $ 0.0049
+32.08%
$ -- $ 8,183
Mar 18, 2025 $ 0.00371
-13.32%
$ -- $ 3,969
Mar 17, 2025 $ 0.00428
+12.93%
$ -- $ 11,611
Mar 16, 2025 $ 0.00381
-23.65%
$ -- $ 10,657
Mar 15, 2025 $ 0.00499
-14.26%
$ -- $ 7,777
Mar 14, 2025 $ 0.00514
+20.94%
$ -- $ 2,090
Mar 13, 2025 $ 0.0048
+71.43%
$ -- $ 10,104
Mar 12, 2025 $ 0.00282
+7.22%
$ -- $ 1,158
Mar 11, 2025 $ 0.00263
-54.66%
$ -- $ 19,350
Mar 10, 2025 $ 0.00581
-10.34%
$ -- $ 936
Mar 9, 2025 $ 0.00645
-4.87%
$ -- $ 358
Mar 8, 2025 $ 0.00678
-10.20%
$ -- $ 480
Mar 7, 2025 $ 0.00755
+1.07%
$ -- $ 2,485
Mar 6, 2025 $ 0.00747
-4.48%
$ -- $ 3,042