Coinranking
VentureMind AI Historical Data
VNTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2025 | $0.00189 | +3.01% | ||
| Jul 23, 2025 | $0.00183 | -2.77% | ||
| Jul 22, 2025 | $0.00187 | +4.46% | ||
| Jul 21, 2025 | $0.00195 | +5.12% | ||
| Jul 20, 2025 | $0.00185 | +1.92% | ||
| Jul 19, 2025 | $0.00181 | +0.40% | ||
| Jul 18, 2025 | $0.00179 | -7.50% | ||
| Jul 17, 2025 | $0.00199 | -3.56% | ||
| Jul 16, 2025 | $0.00207 | +2.74% | ||
| Jul 15, 2025 | $0.00202 | -3.64% | ||
| Jul 14, 2025 | $0.00211 | -3.34% | ||
| Jul 13, 2025 | $0.00218 | -6.02% | ||
| Jul 12, 2025 | $0.00232 | -0.59% | ||
| Jul 11, 2025 | $0.00232 | -2.08% | ||
| Jun 6, 2025 | $0.0037 | +5.59% | ||
| Jun 5, 2025 | $0.0035 | -29.98% | ||
| Jun 4, 2025 | $0.00501 | +33.81% | ||
| Jun 3, 2025 | $0.00374 | +18.74% | ||
| Jun 2, 2025 | $0.00315 | -2.38% | ||
| Jun 1, 2025 | $0.00324 | +0.00% | ||
| May 31, 2025 | $0.00324 | -6.63% | ||
| May 30, 2025 | $0.00347 | +2.66% | ||
| May 29, 2025 | $0.00338 | -6.89% | ||
| May 28, 2025 | $0.00363 | -5.96% | ||
| May 27, 2025 | $0.00386 | -6.99% | ||
| May 26, 2025 | $0.00415 | +7.24% | ||
| May 25, 2025 | $0.00387 | -2.76% | ||
| May 24, 2025 | $0.00398 | -3.16% | ||
| May 23, 2025 | $0.00411 | -4.64% | ||
| May 22, 2025 | $0.00431 | +7.48% | ||
| May 21, 2025 | $0.00401 | -7.18% | ||
| May 20, 2025 | $0.00432 | -10.37% | ||
| May 19, 2025 | $0.00482 | -10.24% | ||
| May 18, 2025 | $0.00537 | +2.87% | ||
| May 17, 2025 | $0.00522 | -8.90% | ||
| May 16, 2025 | $0.00571 | +20.21% | ||
| May 15, 2025 | $0.00479 | -6.50% | ||
| May 14, 2025 | $0.00512 | -9.48% | ||
| May 13, 2025 | $0.00566 | +2.74% | ||
| May 12, 2025 | $0.00551 | -6.38% | ||
| May 11, 2025 | $0.00589 | +12.68% | ||
| May 10, 2025 | $0.00522 | -13.60% | ||
| May 9, 2025 | $0.00605 | -14.16% | ||
| May 8, 2025 | $0.00704 | -5.41% | ||
| May 7, 2025 | $0.00745 | -6.62% | ||
| May 6, 2025 | $0.00759 | -0.19% | ||
| May 5, 2025 | $0.0076 | +3.68% | ||
| May 4, 2025 | $0.00733 | -10.72% | ||
| May 3, 2025 | $0.00821 | -11.91% | ||
| May 2, 2025 | $0.00932 | +4.37% | ||