Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VentureMind AI Historical Data

VNTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00894
+0.68%
$-- $7,952
Apr 30, 2025 $0.00888
+1.27%
$-- $5,545
Apr 29, 2025 $0.0088
-13.53%
$-- $103,010
Apr 28, 2025 $0.0102
+17.61%
$-- $118,222
Apr 27, 2025 $0.00865
+6.66%
$-- $5,380
Apr 26, 2025 $0.00811
+5.87%
$-- $23,743
Apr 25, 2025 $0.00766
-6.70%
$-- $3,151
Apr 24, 2025 $0.00806
+6.05%
$-- $11,479
Apr 23, 2025 $0.0076
-3.80%
$-- $10,979
Apr 22, 2025 $0.0079
-12.12%
$-- $14,762
Apr 21, 2025 $0.00799
+2.04%
$-- $9,644
Apr 20, 2025 $0.00783
-0.63%
$-- $3,724
Apr 19, 2025 $0.00788
-1.50%
$-- $2,655
Apr 18, 2025 $0.008
+0.63%
$-- $6,283
Apr 17, 2025 $0.00795
+1.92%
$-- $4,843
Apr 16, 2025 $0.0078
-2.99%
$-- $11,313
Apr 15, 2025 $0.00804
-9.56%
$-- $11,434
Apr 14, 2025 $0.00889
-7.40%
$-- $3,941
Apr 13, 2025 $0.00941
+4.32%
$-- $7,669
Apr 12, 2025 $0.00902
-3.22%
$-- $5,687
Apr 11, 2025 $0.00932
+3.90%
$-- $1,994
Apr 10, 2025 $0.00897
-9.03%
$-- $3,278
Apr 9, 2025 $0.00986
+21.13%
$-- $9,772
Apr 8, 2025 $0.00814
+2.52%
$-- $9,132
Apr 7, 2025 $0.00893
+17.81%
$-- $11,117
Apr 6, 2025 $0.00758
-12.47%
$-- $14,365
Apr 5, 2025 $0.00866
+4.21%
$-- $7,349
Apr 4, 2025 $0.00831
-11.97%
$-- $15,608
Apr 3, 2025 $0.00944
+2.61%
$-- $31,450
Apr 2, 2025 $0.00935
-13.43%
$-- $35,876
Apr 1, 2025 $0.0108
+13.68%
$-- $56,842
Mar 31, 2025 $0.0095
+4.40%
$-- $77,780
Mar 30, 2025 $0.0091
+17.27%
$-- $74,068
Mar 29, 2025 $0.00783
-7.23%
$-- $85,883
Mar 28, 2025 $0.00997
+3.64%
$-- $70,810
Mar 27, 2025 $0.00962
+9.94%
$-- $79,852
Mar 26, 2025 $0.00721
+8.91%
$-- $109,069
Mar 25, 2025 $0.00875
+101.61%
$-- $96,497
Mar 24, 2025 $0.00434
+8.77%
$-- $44,242
Mar 23, 2025 $0.00399
-14.01%
$-- $54,512
Mar 22, 2025 $0.00468
-5.45%
$-- $48,521
Mar 21, 2025 $0.00495
-4.26%
$-- $45,353
Mar 20, 2025 $0.00517
+5.51%
$-- $30,677
Mar 19, 2025 $0.0049
+32.08%
$-- $8,183
Mar 18, 2025 $0.00371
-13.32%
$-- $3,969
Mar 17, 2025 $0.00428
+12.93%
$-- $11,611
Mar 16, 2025 $0.00381
-23.65%
$-- $10,657
Mar 15, 2025 $0.00499
-14.26%
$-- $7,777
Mar 14, 2025 $0.00514
+20.94%
$-- $2,090
Mar 13, 2025 $0.0048
+71.43%
$-- $10,104