Impulse Coin Historical Data

IMPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.000605
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000635
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000727
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000706
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000698
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000784
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.000564
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000563
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.000605
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000603
+0.00%
$ -- $ 6,696
Aug 18, 2018 $ 0.000505
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000509
+0.00%
$ -- $ 6,376
Aug 2, 2018 $ 0.000851
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000858
+0.00%
$ -- $ 7,943
Jul 28, 2018 $ 0.000635
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000785
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000892
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000884
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000849
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.000807
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000812
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000886
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00089
+0.00%
$ -- $ 7,400
Jul 11, 2018 $ 0.000799
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000805
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.000793
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.000716
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000792
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000812
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000825
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.000985
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000985
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000964
+0.00%
$ -- $ 6,037
Jun 18, 2018 $ 0.00104
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00103
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00104
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00097
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00098
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00101
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00118
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00119
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00108
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00114
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00114
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00113
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00116
+0.00%
$ -- $ 7,699
Jun 2, 2018 $ 0.0012
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00121
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.00124
+0.00%
$ -- $ 7,303