Coinranking
Impulse Coin Historical Data
IMPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00165 | +17.07% | ||
| Nov 13 | $0.00137 | +4.27% | ||
| Nov 6 | $0.00131 | +2.94% | ||
| Oct 30 | $0.00122 | +4.94% | ||
| Oct 23 | $0.000978 | -3.89% | ||
| Oct 16 | $0.00106 | +6.60% | ||
| Oct 9 | $0.000812 | -11.23% | ||
| Oct 2 | $0.000937 | +20.62% | ||
| Sep 25 | $0.000828 | +24.05% | ||
| Sep 18 | $0.000838 | +4.23% | ||
| Sep 11 | $0.00077 | +10.97% | ||
| Sep 4 | $0.000734 | -7.75% | ||
| Aug 28 | $0.00077 | -10.25% | ||
| Aug 21 | $0.000835 | +18.58% | ||
| Aug 14 | $0.00084 | +2.20% | ||
| Aug 7 | $0.000853 | +25.38% | ||
| Jul 31 | $0.000646 | -2.53% | ||
| Jul 24 | $0.000719 | +0.11% | ||
| Jul 17 | $0.000744 | -12.30% | ||
| Jul 10 | $0.000708 | +11.90% | ||
| Jul 3 | $0.000703 | -14.58% | ||
| Jun 26 | $0.000583 | -31.85% | ||
| Jun 19 | $0.000534 | +1.97% | ||
| Jun 12 | $0.000356 | -21.30% | ||
| Jun 5 | $0.000535 | +79.90% | ||
| May 29 | $0.000278 | -18.76% | ||
| May 22 | $0.000241 | +183.36% | ||
| May 15 | $0.0000818 | +19.62% | ||
| May 8 | $0.0000709 | +6.49% | ||
| May 1 | $0.0000622 | +9.80% | ||
| Apr 24 | $0.0000541 | +8.31% | ||
| Apr 17 | $0.00005 | +4.63% | ||
| Apr 10 | $0.0000471 | -2.49% | ||
| Apr 3 | $0.0000482 | +4.95% | ||
| Mar 27 | $0.0000439 | +5.00% | ||
| Mar 20 | $0.0000388 | -7.45% | ||
| Mar 13 | $0.0000409 | -17.42% | ||
| Mar 6 | $0.000049 | -4.07% | ||
| Feb 27 | $0.0000509 | +6.94% | ||
| Feb 20 | $0.0000469 | +8.72% | ||
| Feb 13 | $0.000042 | +5.40% | ||
| Feb 6 | $0.0000399 | -2.76% | ||
| Jan 30 | $0.0000406 | +10.35% | ||
| Jan 23 | $0.000064 | +73.68% | ||
| Jan 16 | $0.0000367 | -25.97% | ||
| Jan 9 | $0.0000821 | -34.83% | ||
| Jan 2 | $0.0000721 | -52.77% | ||
| Dec 26 | $0.000149 | -33.53% | ||
| Dec 19 | $0.000223 | +156.45% | ||
| Dec 12 | $0.0000631 | +35.13% | ||