Layoff Coin Historical Data

LAYOFF
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅168
+0.47%
$ -- $ 155
Jun 19, 2024 $ 0.0₅167
-19.42%
$ 5,666 $ 154
Jun 18, 2024 $ 0.0₅208
+1.12%
$ 7,032 $ 52
Jun 17, 2024 $ 0.0₅206
-1.32%
$ 6,955 $ 51
Jun 16, 2024 $ 0.0₅208
-0.16%
$ 7,037 $ 52
Jun 15, 2024 $ 0.0₅208
+0.88%
$ 7,039 $ 52
Jun 14, 2024 $ 0.0₅206
-1.26%
$ 6,974 $ 52
Jun 13, 2024 $ 0.0₅209
+0.29%
$ 7,054 $ 52
Jun 5, 2024 $ 0.0₅36
+0.92%
$ 12,168 $ 732
Jun 4, 2024 $ 0.0₅356
+0.87%
$ 12,038 $ 724
Jun 2, 2024 $ 0.0₅513
-1.39%
$ -- $ 137
Jun 1, 2024 $ 0.0₅513
-17.41%
$ 17,338 $ 223
May 31, 2024 $ 0.0₅621
-0.65%
$ 21,003 $ 174
May 22, 2024 $ 0.0₅447
+0.41%
$ -- $ 216
May 21, 2024 $ 0.0₅446
-16.68%
$ 15,099 $ 216
May 20, 2024 $ 0.0₅536
+0.08%
$ 18,140 $ 25
May 10, 2024 $ 0.0₅755
+0.17%
$ -- $ 472
May 9, 2024 $ 0.0₅753
+6.47%
$ 25,520 $ 471
Apr 23, 2024 $ 0.0000454
+0.85%
$ 154,623 $ 2,231
Apr 22, 2024 $ 0.000045
+2.18%
$ 153,330 $ 2,614
Apr 21, 2024 $ 0.000075
-1.56%
$ 255,628 $ 148
Apr 20, 2024 $ 0.0000763
+9.01%
$ 260,427 $ 303
Apr 19, 2024 $ 0.0000698
-27.53%
$ 238,213 $ 1,583
Download