Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000088
+0.00%
$87,955 $11
Apr 1, 7 AM $0.0000877
+0.00%
$-- $25
Mar 31, 5 PM $0.0000864
+0.00%
$86,433 $27
Mar 31, 4 PM $0.0000862
+0.00%
$86,177 $24
Mar 31, 2 PM $0.0000861
+0.42%
$86,077 $22
Mar 31, 12 PM $0.0000852
+0.28%
$85,195 $19
Mar 31, 9 AM $0.0000851
-0.72%
$85,067 $14
Mar 31, 1 AM $0.0000855
+0.00%
$85,474 $16
Mar 30, 5 PM $0.0000858
+0.00%
$85,760 $15
Mar 28, 1 PM $0.0000923
+0.00%
$92,312 $7
Mar 27, 10 AM $0.0000929
+0.00%
$92,905 $11
Mar 26, 11 AM $0.000094
-0.21%
$94,014 $16
Mar 26, 9 AM $0.0000947
-0.26%
$94,689 $11
Mar 26, 5 AM $0.0000957
-0.30%
$95,660 $8
Mar 24, 5 PM $0.0000953
+0.00%
$95,324 $9
Mar 24, 2 PM $0.0000958
+0.00%
$95,789 $14
Mar 23, 6 PM $0.0000958
+0.00%
$95,814 $38
Mar 23, 4 PM $0.0000958
+0.00%
$95,790 $41
Mar 23, 3 PM $0.0000962
-0.52%
$96,164 $39
Mar 23, 1 PM $0.0000966
+0.79%
$96,572 $31
Mar 23, 12 PM $0.000096
+0.00%
$96,004 $26
Mar 23, 11 AM $0.0000944
+0.00%
$94,379 $19
Mar 21, 11 PM $0.0000934
-0.54%
$93,425 $6
Mar 19, 7 PM $0.0000939
+0.28%
$93,924 $41
Mar 19, 3 PM $0.0000936
+0.00%
$93,570 $41
Mar 19, 1 PM $0.0000941
-0.44%
$94,104 $45
Mar 19, 7 AM $0.0000947
-1.46%
$94,746 $52
Mar 19, 5 AM $0.0000967
+0.00%
$96,718 $45
Mar 19, 4 AM $0.0000971
+0.00%
$97,097 $43
Mar 19, 3 AM $0.0000974
+0.98%
$97,394 $45
Mar 18, 8 PM $0.0000961
+0.00%
$96,115 $31
Mar 18, 6 PM $0.0000966
+0.22%
$96,581 $30
Mar 18, 2 PM $0.0000965
-0.90%
$96,474 $24
Mar 18, 12 PM $0.0000981
-0.71%
$98,148 $18
Mar 18, 11 AM $0.0000992
-0.20%
$99,209 $12
Mar 18, 5 AM $0.0001
+0.00%
$100,042 $8
Mar 18, 3 AM $0.0000998
+0.00%
$99,835 $6
Mar 17, 3 PM $0.0000999
+0.00%
$99,905 $32
Mar 17, 3 AM $0.0000999
-0.25%
$99,851 $23
Mar 17, 12 AM $0.000101
+0.70%
$100,672 $49
Mar 16, 11 PM $0.0000997
-0.31%
$99,708 $42
Mar 16, 10 PM $0.0001
+0.00%
$100,113 $34
Mar 16, 9 PM $0.0000998
+0.00%
$99,786 $32
Mar 16, 8 PM $0.0000995
+0.00%
$99,481 $31
Mar 16, 6 PM $0.000099
+0.00%
$98,958 $28
Mar 16, 5 PM $0.0000986
+0.00%
$98,634 $27
Mar 16, 1 PM $0.0000981
+0.30%
$98,116 $21
Mar 16, 12 PM $0.0000976
+0.00%
$97,618 $19
Mar 16, 4 AM $0.0000973
+0.56%
$97,257 $7
Mar 16, 3 AM $0.0000959
+0.00%
$95,866 $5