Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000939
+0.28%
$ 93,924 $ 41
Mar 19, 3 PM $ 0.0000936
+0.00%
$ 93,570 $ 41
Mar 19, 1 PM $ 0.0000941
-0.44%
$ 94,104 $ 45
Mar 19, 7 AM $ 0.0000947
-1.46%
$ 94,746 $ 52
Mar 19, 5 AM $ 0.0000967
+0.00%
$ 96,718 $ 45
Mar 19, 4 AM $ 0.0000971
+0.00%
$ 97,097 $ 43
Mar 19, 3 AM $ 0.0000974
+0.98%
$ 97,394 $ 45
Mar 18, 8 PM $ 0.0000961
+0.00%
$ 96,115 $ 31
Mar 18, 6 PM $ 0.0000966
+0.22%
$ 96,581 $ 30
Mar 18, 2 PM $ 0.0000965
-0.90%
$ 96,474 $ 24
Mar 18, 12 PM $ 0.0000981
-0.71%
$ 98,148 $ 18
Mar 18, 11 AM $ 0.0000992
-0.20%
$ 99,209 $ 12
Mar 18, 5 AM $ 0.0001
+0.00%
$ 100,042 $ 8
Mar 18, 3 AM $ 0.0000998
+0.00%
$ 99,835 $ 6
Mar 17, 3 PM $ 0.0000999
+0.00%
$ 99,905 $ 32
Mar 17, 3 AM $ 0.0000999
-0.25%
$ 99,851 $ 23
Mar 17, 12 AM $ 0.000101
+0.70%
$ 100,672 $ 49
Mar 16, 11 PM $ 0.0000997
-0.31%
$ 99,708 $ 42
Mar 16, 10 PM $ 0.0001
+0.00%
$ 100,113 $ 34
Mar 16, 9 PM $ 0.0000998
+0.00%
$ 99,786 $ 32
Mar 16, 8 PM $ 0.0000995
+0.00%
$ 99,481 $ 31
Mar 16, 6 PM $ 0.000099
+0.00%
$ 98,958 $ 28
Mar 16, 5 PM $ 0.0000986
+0.00%
$ 98,634 $ 27
Mar 16, 1 PM $ 0.0000981
+0.30%
$ 98,116 $ 21
Mar 16, 12 PM $ 0.0000976
+0.00%
$ 97,618 $ 19
Mar 16, 4 AM $ 0.0000973
+0.56%
$ 97,257 $ 7
Mar 16, 3 AM $ 0.0000959
+0.00%
$ 95,866 $ 5
Mar 15, 11 PM $ 0.0000946
+0.00%
$ 94,644 $ 12
Mar 15, 10 PM $ 0.0000943
+0.63%
$ 94,253 $ 10
Mar 13, 10 PM $ 0.0000927
-0.23%
$ 92,684 $ 91
Mar 13, 6 PM $ 0.0000934
+0.00%
$ 93,389 $ 90
Mar 13, 4 PM $ 0.000094
-0.24%
$ 94,040 $ 86
Mar 13, 3 PM $ 0.0000946
+0.00%
$ 94,639 $ 83
Mar 13, 1 PM $ 0.0000947
+1.07%
$ 94,692 $ 80
Mar 13, 12 AM $ 0.0000929
+0.59%
$ 92,869 $ 68
Mar 12, 2 PM $ 0.0000924
+0.00%
$ 92,372 $ 60
Mar 12, 11 AM $ 0.0000933
+0.00%
$ -- $ 4
Mar 11, 4 PM $ 0.0000932
+0.79%
$ 93,239 $ 26
Mar 11, 3 PM $ 0.0000925
-0.76%
$ 92,494 $ 15
Mar 11, 2 PM $ 0.000093
+0.21%
$ 92,955 $ 13
Mar 11, 1 PM $ 0.0000933
+0.00%
$ 93,274 $ 8
Mar 10, 7 PM $ 0.0000931
-0.15%
$ 93,117 $ 16
Mar 10, 3 PM $ 0.000093
+0.00%
$ -- $ 11
Mar 10, 2 PM $ 0.0000925
+0.00%
$ 92,541 $ 9
Mar 10, 2 AM $ 0.0000914
+0.00%
$ 91,438 $ 26
Mar 10, 12 AM $ 0.0000913
+0.00%
$ -- $ 23
Mar 9, 11 PM $ 0.0000915
+0.00%
$ 91,499 $ 22
Mar 9, 9 AM $ 0.0000906
+0.00%
$ 90,557 $ 14
Mar 9, 8 AM $ 0.0000903
+0.00%
$ 90,334 $ 13
Mar 9, 3 AM $ 0.0000899
+0.00%
$ 89,925 $ 51