Bamboo on Base Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000088
+0.00%
$ 87,955 $ 11
Apr 1, 7 AM $ 0.0000877
+0.00%
$ -- $ 25
Mar 31, 5 PM $ 0.0000864
+0.00%
$ 86,433 $ 27
Mar 31, 4 PM $ 0.0000862
+0.00%
$ 86,177 $ 24
Mar 31, 2 PM $ 0.0000861
+0.42%
$ 86,077 $ 22
Mar 31, 12 PM $ 0.0000852
+0.28%
$ 85,195 $ 19
Mar 31, 9 AM $ 0.0000851
-0.72%
$ 85,067 $ 14
Mar 31, 1 AM $ 0.0000855
+0.00%
$ 85,474 $ 16
Mar 30, 5 PM $ 0.0000858
+0.00%
$ 85,760 $ 15
Mar 28, 1 PM $ 0.0000923
+0.00%
$ 92,312 $ 7
Mar 27, 10 AM $ 0.0000929
+0.00%
$ 92,905 $ 11
Mar 26, 11 AM $ 0.000094
-0.21%
$ 94,014 $ 16
Mar 26, 9 AM $ 0.0000947
-0.26%
$ 94,689 $ 11
Mar 26, 5 AM $ 0.0000957
-0.30%
$ 95,660 $ 8
Mar 24, 5 PM $ 0.0000953
+0.00%
$ 95,324 $ 9
Mar 24, 2 PM $ 0.0000958
+0.00%
$ 95,789 $ 14
Mar 23, 6 PM $ 0.0000958
+0.00%
$ 95,814 $ 38
Mar 23, 4 PM $ 0.0000958
+0.00%
$ 95,790 $ 41
Mar 23, 3 PM $ 0.0000962
-0.52%
$ 96,164 $ 39
Mar 23, 1 PM $ 0.0000966
+0.79%
$ 96,572 $ 31
Mar 23, 12 PM $ 0.000096
+0.00%
$ 96,004 $ 26
Mar 23, 11 AM $ 0.0000944
+0.00%
$ 94,379 $ 19
Mar 21, 11 PM $ 0.0000934
-0.54%
$ 93,425 $ 6
Mar 19, 7 PM $ 0.0000939
+0.28%
$ 93,924 $ 41
Mar 19, 3 PM $ 0.0000936
+0.00%
$ 93,570 $ 41
Mar 19, 1 PM $ 0.0000941
-0.44%
$ 94,104 $ 45
Mar 19, 7 AM $ 0.0000947
-1.46%
$ 94,746 $ 52
Mar 19, 5 AM $ 0.0000967
+0.00%
$ 96,718 $ 45
Mar 19, 4 AM $ 0.0000971
+0.00%
$ 97,097 $ 43
Mar 19, 3 AM $ 0.0000974
+0.98%
$ 97,394 $ 45
Mar 18, 8 PM $ 0.0000961
+0.00%
$ 96,115 $ 31
Mar 18, 6 PM $ 0.0000966
+0.22%
$ 96,581 $ 30
Mar 18, 2 PM $ 0.0000965
-0.90%
$ 96,474 $ 24
Mar 18, 12 PM $ 0.0000981
-0.71%
$ 98,148 $ 18
Mar 18, 11 AM $ 0.0000992
-0.20%
$ 99,209 $ 12
Mar 18, 5 AM $ 0.0001
+0.00%
$ 100,042 $ 8
Mar 18, 3 AM $ 0.0000998
+0.00%
$ 99,835 $ 6
Mar 17, 3 PM $ 0.0000999
+0.00%
$ 99,905 $ 32
Mar 17, 3 AM $ 0.0000999
-0.25%
$ 99,851 $ 23
Mar 17, 12 AM $ 0.000101
+0.70%
$ 100,672 $ 49
Mar 16, 11 PM $ 0.0000997
-0.31%
$ 99,708 $ 42
Mar 16, 10 PM $ 0.0001
+0.00%
$ 100,113 $ 34
Mar 16, 9 PM $ 0.0000998
+0.00%
$ 99,786 $ 32
Mar 16, 8 PM $ 0.0000995
+0.00%
$ 99,481 $ 31
Mar 16, 6 PM $ 0.000099
+0.00%
$ 98,958 $ 28
Mar 16, 5 PM $ 0.0000986
+0.00%
$ 98,634 $ 27
Mar 16, 1 PM $ 0.0000981
+0.30%
$ 98,116 $ 21
Mar 16, 12 PM $ 0.0000976
+0.00%
$ 97,618 $ 19
Mar 16, 4 AM $ 0.0000973
+0.56%
$ 97,257 $ 7
Mar 16, 3 AM $ 0.0000959
+0.00%
$ 95,866 $ 5