Bamboo on Base Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00642
+0.79%
$ 6.42 million $ 4,233
Jan 24, 2025 $ 0.00637
-2.76%
$ 6.37 million $ 12,906
Jan 23, 2025 $ 0.00655
+1.04%
$ 6.55 million $ 14,187
Jan 22, 2025 $ 0.00648
-1.20%
$ 6.48 million $ 15,426
Jan 21, 2025 $ 0.00656
+0.63%
$ 6.56 million $ 24,769
Jan 20, 2025 $ 0.00653
+1.17%
$ 6.53 million $ 61,037
Jan 19, 2025 $ 0.00645
-2.54%
$ 6.45 million $ 88,520
Jan 18, 2025 $ 0.00662
-2.23%
$ 6.62 million $ 73,841
Jan 17, 2025 $ 0.00677
+1.65%
$ 6.77 million $ 106,054
Jan 16, 2025 $ 0.00666
-2.04%
$ 6.66 million $ 103,358
Jan 15, 2025 $ 0.0068
+3.63%
$ 6.8 million $ 127,527
Jan 14, 2025 $ 0.00656
+0.22%
$ 6.56 million $ 77,814
Jan 13, 2025 $ 0.00655
-3.64%
$ 6.55 million $ 132,597
Jan 12, 2025 $ 0.00679
+0.29%
$ 6.79 million $ 72,103
Jan 11, 2025 $ 0.00677
+0.28%
$ 6.77 million $ 67,138
Jan 10, 2025 $ 0.00675
+0.66%
$ 6.75 million $ 128,534
Jan 9, 2025 $ 0.00671
-1.51%
$ 6.71 million $ 93,467
Jan 8, 2025 $ 0.00681
-0.65%
$ 6.81 million $ 164,084
Jan 7, 2025 $ 0.00686
-6.47%
$ 6.86 million $ 118,609
Jan 6, 2025 $ 0.00733
-1.89%
$ 7.33 million $ 179,780
Jan 5, 2025 $ 0.00747
-0.12%
$ 7.47 million $ 55,203
Jan 4, 2025 $ 0.00748
+0.63%
$ 7.48 million $ 44,900
Jan 3, 2025 $ 0.00743
+2.64%
$ 7.43 million $ 59,555
Jan 2, 2025 $ 0.00724
+1.86%
$ 7.24 million $ 61,766
Jan 1, 2025 $ 0.00714
+0.69%
$ 7.14 million $ 16,383
Dec 31, 2024 $ 0.00709
-8.09%
$ 7.09 million $ 89,718
Dec 30, 2024 $ 0.00771
-2.22%
$ 7.71 million $ 105,774
Dec 29, 2024 $ 0.00788
-0.58%
$ 7.88 million $ 35,311
Dec 28, 2024 $ 0.00793
+0.98%
$ 7.93 million $ 31,063
Dec 27, 2024 $ 0.00785
+0.23%
$ 7.85 million $ 72,249
Dec 26, 2024 $ 0.00783
-3.72%
$ 7.83 million $ 84,437
Dec 25, 2024 $ 0.00813
-0.29%
$ 8.13 million $ 77,031
Dec 24, 2024 $ 0.00816
+1.29%
$ 8.16 million $ 92,341
Dec 23, 2024 $ 0.00805
+5.01%
$ 8.05 million $ 134,284
Dec 22, 2024 $ 0.00767
-3.28%
$ 7.67 million $ 81,395
Dec 21, 2024 $ 0.00793
-3.58%
$ 7.93 million $ 64,088
Dec 20, 2024 $ 0.00822
-0.27%
$ 8.22 million $ 123,697
Dec 19, 2024 $ 0.00825
-13.99%
$ 8.25 million $ 286,846
Dec 18, 2024 $ 0.00959
-3.92%
$ 9.59 million $ 213,989
Dec 17, 2024 $ 0.00998
-3.24%
$ 9.98 million $ 123,652
Dec 16, 2024 $ 0.0103
-0.58%
$ 10.32 million $ 95,280
Dec 15, 2024 $ 0.0104
-0.50%
$ 10.37 million $ 65,953
Dec 14, 2024 $ 0.0104
-1.08%
$ 10.43 million $ 72,650
Dec 13, 2024 $ 0.0105
-2.47%
$ 10.54 million $ 42,057
Dec 12, 2024 $ 0.0108
+2.78%
$ 10.78 million $ 73,951
Dec 11, 2024 $ 0.0105
+2.51%
$ 10.51 million $ 86,735
Dec 10, 2024 $ 0.0103
-1.29%
$ 10.26 million $ 159,021
Dec 9, 2024 $ 0.0104
-12.31%
$ 10.43 million $ 176,388
Dec 8, 2024 $ 0.0118
-0.50%
$ 11.82 million $ 80,893
Dec 7, 2024 $ 0.0119
-2.09%
$ 11.94 million $ 80,410