Bamboo on Base Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0122
+3.31%
$ 12.22 million $ 123,745
Dec 5, 2024 $ 0.0119
-1.35%
$ 11.86 million $ 133,645
Dec 4, 2024 $ 0.0117
+0.00%
$ -- $ 126,289
Dec 3, 2024 $ 0.0117
-2.57%
$ 11.75 million $ 126,511
Dec 2, 2024 $ 0.012
-4.53%
$ 12.02 million $ 160,453
Dec 1, 2024 $ 0.0126
-2.27%
$ 12.59 million $ 93,762
Nov 30, 2024 $ 0.0129
-1.82%
$ 12.88 million $ 199,274
Nov 29, 2024 $ 0.0131
+0.63%
$ 13.12 million $ 112,658
Nov 28, 2024 $ 0.013
+0.48%
$ 13.04 million $ 135,100
Nov 27, 2024 $ 0.013
+15.59%
$ 12.97 million $ 195,583
Nov 26, 2024 $ 0.0112
-2.67%
$ 11.22 million $ 136,984
Nov 25, 2024 $ 0.0115
-0.26%
$ 11.53 million $ 190,692
Nov 24, 2024 $ 0.0115
-1.11%
$ 11.52 million $ 71,859
Nov 23, 2024 $ 0.0116
+0.42%
$ 11.64 million $ 91,174
Nov 22, 2024 $ 0.0116
-4.47%
$ 11.61 million $ 209,189
Nov 21, 2024 $ 0.0121
+0.00%
$ 12.14 million $ 159,379
Nov 20, 2024 $ 0.0121
-1.40%
$ 12.12 million $ 123,644
Nov 19, 2024 $ 0.0123
-3.59%
$ 12.31 million $ 147,943
Nov 18, 2024 $ 0.0128
+13.67%
$ 12.82 million $ 197,296
Nov 17, 2024 $ 0.0112
-1.17%
$ 11.23 million $ 102,232
Nov 16, 2024 $ 0.0113
+0.32%
$ 11.34 million $ 117,864
Nov 15, 2024 $ 0.0113
+2.55%
$ 11.31 million $ 195,889
Nov 14, 2024 $ 0.011
+2.55%
$ 11.01 million $ 233,221
Nov 13, 2024 $ 0.0107
-4.30%
$ 10.74 million $ 204,851
Nov 12, 2024 $ 0.0112
-3.02%
$ 11.23 million $ 123,007
Nov 11, 2024 $ 0.0116
+6.47%
$ 11.61 million $ 102,471
Nov 10, 2024 $ 0.0109
-4.52%
$ 10.91 million $ 89,899
Nov 9, 2024 $ 0.0114
+2.97%
$ 11.43 million $ 72,967
Nov 8, 2024 $ 0.0111
+7.28%
$ 11.1 million $ 97,545
Nov 7, 2024 $ 0.0103
+12.14%
$ 10.35 million $ 107,659
Nov 6, 2024 $ 0.00923
+5.43%
$ 9.23 million $ 88,454
Nov 5, 2024 $ 0.00875
-0.87%
$ 8.75 million $ 56,097
Nov 4, 2024 $ 0.00868
-0.06%
$ -- $ 46,423
Nov 3, 2024 $ 0.00869
-1.13%
$ 8.69 million $ 46,456
Nov 2, 2024 $ 0.00875
-1.83%
$ 8.75 million $ 33,184
Nov 1, 2024 $ 0.00892
+0.09%
$ 8.92 million $ 35,298
Oct 31, 2024 $ 0.00891
-3.56%
$ 8.91 million $ 14,864
Oct 30, 2024 $ 0.00924
+0.56%
$ 9.24 million $ 8,170
Oct 29, 2024 $ 0.00919
+1.68%
$ 9.19 million $ 43,763
Oct 28, 2024 $ 0.00903
-1.45%
$ 9.03 million $ 14,415
Oct 27, 2024 $ 0.00916
+0.21%
$ 9.16 million $ 6,626
Oct 26, 2024 $ 0.00914
+0.68%
$ 9.14 million $ 5,030
Oct 25, 2024 $ 0.00907
-3.21%
$ 9.07 million $ 19,465
Oct 24, 2024 $ 0.00937
-0.55%
$ 9.37 million $ 3,779
Oct 23, 2024 $ 0.00942
-1.38%
$ 9.42 million $ 10,521
Oct 22, 2024 $ 0.00955
-1.82%
$ 9.55 million $ 9,196
Oct 21, 2024 $ 0.00972
-1.28%
$ 9.72 million $ 4,636
Oct 20, 2024 $ 0.00985
+1.84%
$ 9.85 million $ 5,231
Oct 19, 2024 $ 0.00967
+4.90%
$ 9.67 million $ 27,841
Oct 18, 2024 $ 0.00922
+2.15%
$ 9.22 million $ 9,697