Bamboo on Base Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00822
-0.27%
$ 8.22 million $ 123,697
Dec 19, 2024 $ 0.00825
-13.99%
$ 8.25 million $ 286,846
Dec 18, 2024 $ 0.00959
-3.92%
$ 9.59 million $ 213,989
Dec 17, 2024 $ 0.00998
-3.24%
$ 9.98 million $ 123,652
Dec 16, 2024 $ 0.0103
-0.58%
$ 10.32 million $ 95,280
Dec 15, 2024 $ 0.0104
-0.50%
$ 10.37 million $ 65,953
Dec 14, 2024 $ 0.0104
-1.08%
$ 10.43 million $ 72,650
Dec 13, 2024 $ 0.0105
-2.47%
$ 10.54 million $ 42,057
Dec 12, 2024 $ 0.0108
+2.78%
$ 10.78 million $ 73,951
Dec 11, 2024 $ 0.0105
+2.51%
$ 10.51 million $ 86,735
Dec 10, 2024 $ 0.0103
-1.29%
$ 10.26 million $ 159,021
Dec 9, 2024 $ 0.0104
-12.31%
$ 10.43 million $ 176,388
Dec 8, 2024 $ 0.0118
-0.50%
$ 11.82 million $ 80,893
Dec 7, 2024 $ 0.0119
-2.09%
$ 11.94 million $ 80,410
Dec 6, 2024 $ 0.0122
+3.31%
$ 12.22 million $ 123,745
Dec 5, 2024 $ 0.0119
-1.35%
$ 11.86 million $ 133,645
Dec 4, 2024 $ 0.0117
+0.00%
$ -- $ 126,289
Dec 3, 2024 $ 0.0117
-2.57%
$ 11.75 million $ 126,511
Dec 2, 2024 $ 0.012
-4.53%
$ 12.02 million $ 160,453
Dec 1, 2024 $ 0.0126
-2.27%
$ 12.59 million $ 93,762
Nov 30, 2024 $ 0.0129
-1.82%
$ 12.88 million $ 199,274
Nov 29, 2024 $ 0.0131
+0.63%
$ 13.12 million $ 112,658
Nov 28, 2024 $ 0.013
+0.48%
$ 13.04 million $ 135,100
Nov 27, 2024 $ 0.013
+15.59%
$ 12.97 million $ 195,583
Nov 26, 2024 $ 0.0112
-2.67%
$ 11.22 million $ 136,984
Nov 25, 2024 $ 0.0115
-0.26%
$ 11.53 million $ 190,692
Nov 24, 2024 $ 0.0115
-1.11%
$ 11.52 million $ 71,859
Nov 23, 2024 $ 0.0116
+0.42%
$ 11.64 million $ 91,174
Nov 22, 2024 $ 0.0116
-4.47%
$ 11.61 million $ 209,189
Nov 21, 2024 $ 0.0121
+0.00%
$ 12.14 million $ 159,379
Nov 20, 2024 $ 0.0121
-1.40%
$ 12.12 million $ 123,644
Nov 19, 2024 $ 0.0123
-3.59%
$ 12.31 million $ 147,943
Nov 18, 2024 $ 0.0128
+13.67%
$ 12.82 million $ 197,296
Nov 17, 2024 $ 0.0112
-1.17%
$ 11.23 million $ 102,232
Nov 16, 2024 $ 0.0113
+0.32%
$ 11.34 million $ 117,864
Nov 15, 2024 $ 0.0113
+2.55%
$ 11.31 million $ 195,889
Nov 14, 2024 $ 0.011
+2.55%
$ 11.01 million $ 233,221
Nov 13, 2024 $ 0.0107
-4.30%
$ 10.74 million $ 204,851
Nov 12, 2024 $ 0.0112
-3.02%
$ 11.23 million $ 123,007
Nov 11, 2024 $ 0.0116
+6.47%
$ 11.61 million $ 102,471
Nov 10, 2024 $ 0.0109
-4.52%
$ 10.91 million $ 89,899
Nov 9, 2024 $ 0.0114
+2.97%
$ 11.43 million $ 72,967
Nov 8, 2024 $ 0.0111
+7.28%
$ 11.1 million $ 97,545
Nov 7, 2024 $ 0.0103
+12.14%
$ 10.35 million $ 107,659
Nov 6, 2024 $ 0.00923
+5.43%
$ 9.23 million $ 88,454
Nov 5, 2024 $ 0.00875
-0.87%
$ 8.75 million $ 56,097
Nov 4, 2024 $ 0.00868
-0.06%
$ -- $ 46,423
Nov 3, 2024 $ 0.00869
-1.13%
$ 8.69 million $ 46,456
Nov 2, 2024 $ 0.00875
-1.83%
$ 8.75 million $ 33,184
Nov 1, 2024 $ 0.00892
+0.09%
$ 8.92 million $ 35,298