Bamboo on Base Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00891
-3.56%
$8.91 million $14,864
Oct 30, 2024 $0.00924
+0.56%
$9.24 million $8,170
Oct 29, 2024 $0.00919
+1.68%
$9.19 million $43,763
Oct 28, 2024 $0.00903
-1.45%
$9.03 million $14,415
Oct 27, 2024 $0.00916
+0.21%
$9.16 million $6,626
Oct 26, 2024 $0.00914
+0.68%
$9.14 million $5,030
Oct 25, 2024 $0.00907
-3.21%
$9.07 million $19,465
Oct 24, 2024 $0.00937
-0.55%
$9.37 million $3,779
Oct 23, 2024 $0.00942
-1.38%
$9.42 million $10,521
Oct 22, 2024 $0.00955
-1.82%
$9.55 million $9,196
Oct 21, 2024 $0.00972
-1.28%
$9.72 million $4,636
Oct 20, 2024 $0.00985
+1.84%
$9.85 million $5,231
Oct 19, 2024 $0.00967
+4.90%
$9.67 million $27,841
Oct 18, 2024 $0.00922
+2.15%
$9.22 million $9,697
Oct 17, 2024 $0.00902
-11.94%
$9.02 million $42,994
Oct 16, 2024 $0.0102
-7.71%
$10.21 million $25,933
Oct 15, 2024 $0.0111
-2.14%
$11.06 million $28,098
Oct 14, 2024 $0.0113
+0.46%
$11.31 million $23,495
Oct 13, 2024 $0.0112
+0.01%
$11.24 million $4,139
Oct 12, 2024 $0.0112
+0.43%
$11.24 million $4,529
Oct 11, 2024 $0.0111
-2.17%
$11.14 million $24,875
Sep 18, 2024 $0.0148
+0.00%
$-- $166,560
Sep 17, 2024 $0.0148
+0.01%
$14.79 million $166,560
Sep 16, 2024 $0.0148
+4.07%
$14.79 million $277,694
Sep 15, 2024 $0.0142
+0.45%
$14.21 million $253,204
Sep 14, 2024 $0.0141
+0.05%
$14.14 million $242,804
Sep 13, 2024 $0.0141
+0.50%
$14.12 million $246,619
Sep 12, 2024 $0.014
+0.40%
$14.04 million $251,008
Sep 11, 2024 $0.014
-1.03%
$13.97 million $263,948
Sep 10, 2024 $0.0141
+10.50%
$14.1 million $270,856
Sep 9, 2024 $0.0128
+0.53%
$12.76 million $231,667
Sep 8, 2024 $0.0127
+0.61%
$12.69 million $224,362
Sep 7, 2024 $0.0126
+2.15%
$12.6 million $231,720
Sep 6, 2024 $0.0123
-6.21%
$12.35 million $265,515
Sep 5, 2024 $0.0131
-3.25%
$13.15 million $261,765
Sep 4, 2024 $0.0136
+30.60%
$13.59 million $345,733
Sep 3, 2024 $0.0104
-2.53%
$10.43 million $204,865
Sep 2, 2024 $0.0107
-11.17%
$10.68 million $200,368
Sep 1, 2024 $0.0121
-7.57%
$12.07 million $227,176
Aug 31, 2024 $0.0131
-9.78%
$13.08 million $242,779
Aug 30, 2024 $0.0145
-5.13%
$14.54 million $251,685
Aug 29, 2024 $0.0153
-1.23%
$15.32 million $240,744
Aug 28, 2024 $0.0164
-0.02%
$-- $226,295
Aug 27, 2024 $0.0163
-3.87%
$16.35 million $231,833
Aug 26, 2024 $0.0171
-1.49%
$17.06 million $245,605
Aug 25, 2024 $0.0174
-1.48%
$17.38 million $229,701
Aug 24, 2024 $0.0176
+6.77%
$17.58 million $244,352
Aug 23, 2024 $0.0162
+0.51%
$16.19 million $265,911
Aug 21, 2024 $0.0191
-2.55%
$19.12 million $228,939
Aug 20, 2024 $0.0196
-3.15%
$19.62 million $234,543