Bamboo on Base Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00891
-3.56%
$ 8.91 million $ 14,864
Oct 30, 2024 $ 0.00924
+0.56%
$ 9.24 million $ 8,170
Oct 29, 2024 $ 0.00919
+1.68%
$ 9.19 million $ 43,763
Oct 28, 2024 $ 0.00903
-1.45%
$ 9.03 million $ 14,415
Oct 27, 2024 $ 0.00916
+0.21%
$ 9.16 million $ 6,626
Oct 26, 2024 $ 0.00914
+0.68%
$ 9.14 million $ 5,030
Oct 25, 2024 $ 0.00907
-3.21%
$ 9.07 million $ 19,465
Oct 24, 2024 $ 0.00937
-0.55%
$ 9.37 million $ 3,779
Oct 23, 2024 $ 0.00942
-1.38%
$ 9.42 million $ 10,521
Oct 22, 2024 $ 0.00955
-1.82%
$ 9.55 million $ 9,196
Oct 21, 2024 $ 0.00972
-1.28%
$ 9.72 million $ 4,636
Oct 20, 2024 $ 0.00985
+1.84%
$ 9.85 million $ 5,231
Oct 19, 2024 $ 0.00967
+4.90%
$ 9.67 million $ 27,841
Oct 18, 2024 $ 0.00922
+2.15%
$ 9.22 million $ 9,697
Oct 17, 2024 $ 0.00902
-11.94%
$ 9.02 million $ 42,994
Oct 16, 2024 $ 0.0102
-7.71%
$ 10.21 million $ 25,933
Oct 15, 2024 $ 0.0111
-2.14%
$ 11.06 million $ 28,098
Oct 14, 2024 $ 0.0113
+0.46%
$ 11.31 million $ 23,495
Oct 13, 2024 $ 0.0112
+0.01%
$ 11.24 million $ 4,139
Oct 12, 2024 $ 0.0112
+0.43%
$ 11.24 million $ 4,529
Oct 11, 2024 $ 0.0111
-2.17%
$ 11.14 million $ 24,875
Sep 18, 2024 $ 0.0148
+0.00%
$ -- $ 166,560
Sep 17, 2024 $ 0.0148
+0.01%
$ 14.79 million $ 166,560
Sep 16, 2024 $ 0.0148
+4.07%
$ 14.79 million $ 277,694
Sep 15, 2024 $ 0.0142
+0.45%
$ 14.21 million $ 253,204
Sep 14, 2024 $ 0.0141
+0.05%
$ 14.14 million $ 242,804
Sep 13, 2024 $ 0.0141
+0.50%
$ 14.12 million $ 246,619
Sep 12, 2024 $ 0.014
+0.40%
$ 14.04 million $ 251,008
Sep 11, 2024 $ 0.014
-1.03%
$ 13.97 million $ 263,948
Sep 10, 2024 $ 0.0141
+10.50%
$ 14.1 million $ 270,856
Sep 9, 2024 $ 0.0128
+0.53%
$ 12.76 million $ 231,667
Sep 8, 2024 $ 0.0127
+0.61%
$ 12.69 million $ 224,362
Sep 7, 2024 $ 0.0126
+2.15%
$ 12.6 million $ 231,720
Sep 6, 2024 $ 0.0123
-6.21%
$ 12.35 million $ 265,515
Sep 5, 2024 $ 0.0131
-3.25%
$ 13.15 million $ 261,765
Sep 4, 2024 $ 0.0136
+30.60%
$ 13.59 million $ 345,733
Sep 3, 2024 $ 0.0104
-2.53%
$ 10.43 million $ 204,865
Sep 2, 2024 $ 0.0107
-11.17%
$ 10.68 million $ 200,368
Sep 1, 2024 $ 0.0121
-7.57%
$ 12.07 million $ 227,176
Aug 31, 2024 $ 0.0131
-9.78%
$ 13.08 million $ 242,779
Aug 30, 2024 $ 0.0145
-5.13%
$ 14.54 million $ 251,685
Aug 29, 2024 $ 0.0153
-1.23%
$ 15.32 million $ 240,744
Aug 28, 2024 $ 0.0164
-0.02%
$ -- $ 226,295
Aug 27, 2024 $ 0.0163
-3.87%
$ 16.35 million $ 231,833
Aug 26, 2024 $ 0.0171
-1.49%
$ 17.06 million $ 245,605
Aug 25, 2024 $ 0.0174
-1.48%
$ 17.38 million $ 229,701
Aug 24, 2024 $ 0.0176
+6.77%
$ 17.58 million $ 244,352
Aug 23, 2024 $ 0.0162
+0.51%
$ 16.19 million $ 265,911
Aug 21, 2024 $ 0.0191
-2.55%
$ 19.12 million $ 228,939
Aug 20, 2024 $ 0.0196
-3.15%
$ 19.62 million $ 234,543