CIFI Historical Data

CIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00364
+17.03%
$ 363,867 $ 43,545
May 26, 2024 $ 0.00311
-23.57%
$ 310,868 $ 19,827
May 25, 2024 $ 0.00407
-0.23%
$ 406,666 $ 2,071
May 24, 2024 $ 0.00408
-17.34%
$ 407,727 $ 20,934
May 23, 2024 $ 0.00492
-22.16%
$ 491,910 $ 14,542
May 22, 2024 $ 0.00632
+3.92%
$ 632,324 $ 56,811
May 21, 2024 $ 0.00609
+7.93%
$ 608,752 $ 27,591
May 20, 2024 $ 0.00564
+24.98%
$ 563,979 $ 70,328
May 19, 2024 $ 0.00451
-8.73%
$ 451,023 $ 13,057
May 18, 2024 $ 0.00494
-12.09%
$ 494,177 $ 9,400
May 17, 2024 $ 0.00562
-2.88%
$ 561,714 $ 122,063
May 16, 2024 $ 0.00578
+3.87%
$ 578,225 $ 17,917
May 15, 2024 $ 0.00557
-3.87%
$ 557,121 $ 104,554
Download