Decentralized Universal Basic Income Historical Data

DUBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0568
+5.24%
$ 37,187 $ 66
Nov 18, 2024 $ 0.054
+8.04%
$ 35,336 $ 435
Nov 17, 2024 $ 0.0499
-4.67%
$ 32,707 $ 160
Nov 16, 2024 $ 0.0524
-6.05%
$ 34,310 $ 99
Nov 15, 2024 $ 0.0558
+8.45%
$ 36,521 $ 60
Nov 14, 2024 $ 0.0514
-8.25%
$ 33,674 $ 214
Nov 13, 2024 $ 0.0691
+0.00%
$ 45,247 $ 63
Nov 12, 2024 $ 0.074
+70.59%
$ 48,473 $ 434
Nov 11, 2024 $ 0.0537
+14.59%
$ 35,156 $ 166
Nov 10, 2024 $ 0.0465
-7.83%
$ 30,444 $ 3
Nov 9, 2024 $ 0.036
+0.71%
$ 39,082 $ 269
Nov 8, 2024 $ 0.0472
-6.25%
$ 51,342 $ 111
Nov 7, 2024 $ 0.0504
-6.39%
$ 54,763 $ 59
Nov 6, 2024 $ 0.0638
+0.00%
$ 69,294 $ 134
Nov 5, 2024 $ 0.0638
+0.28%
$ 69,294 $ 209
Nov 4, 2024 $ 0.0448
+0.00%
$ -- $ 201
Nov 3, 2024 $ 0.0448
-1.75%
$ 48,684 $ 340
Nov 2, 2024 $ 0.0456
-8.88%
$ 49,549 $ 59
Nov 1, 2024 $ 0.0632
+13.13%
$ 68,701 $ 187
Oct 31, 2024 $ 0.0559
+0.60%
$ 60,726 $ 0.1
Oct 30, 2024 $ 0.0555
-2.51%
$ 60,365 $ 273
Oct 29, 2024 $ 0.057
-6.56%
$ 61,922 $ 156
Oct 28, 2024 $ 0.061
+2.09%
$ 66,271 $ 61
Oct 27, 2024 $ 0.0638
-10.71%
$ 69,289 $ 117
Oct 26, 2024 $ 0.0714
+4.89%
$ 77,600 $ 54
Oct 25, 2024 $ 0.0681
-16.77%
$ 73,984 $ 122
Oct 24, 2024 $ 0.0818
+2.50%
$ 88,890 $ 132
Oct 23, 2024 $ 0.0865
+17.08%
$ 93,965 $ 290
Oct 22, 2024 $ 0.0827
+0.00%
$ 89,919 $ 63
Oct 21, 2024 $ 0.0827
-10.92%
$ 89,919 $ 62
Oct 20, 2024 $ 0.0991
-5.04%
$ 107,753 $ 2
Oct 19, 2024 $ 0.111
-17.91%
$ 120,234 $ 128
Oct 18, 2024 $ 0.135
+67.44%
$ 146,474 $ 912
Oct 17, 2024 $ 0.086
+5.73%
$ 93,501 $ 241
Oct 16, 2024 $ 0.0814
-11.21%
$ 88,436 $ 174
Oct 15, 2024 $ 0.0916
-1.37%
$ 99,602 $ 17
Oct 14, 2024 $ 0.0929
-2.17%
$ 100,990 $ 776
Oct 13, 2024 $ 0.0614
-6.54%
$ 66,739 $ 118
Oct 12, 2024 $ 0.0657
-8.11%
$ 71,406 $ 74
Oct 11, 2024 $ 0.0571
-11.91%
$ 62,004 $ 244
Oct 10, 2024 $ 0.0745
-6.65%
$ 80,966 $ 67
Oct 9, 2024 $ 0.0798
-5.00%
$ 86,738 $ 8
Oct 8, 2024 $ 0.084
-2.22%
$ 91,299 $ 147
Oct 7, 2024 $ 0.0859
-7.27%
$ 93,370 $ 133
Oct 6, 2024 $ 0.0927
-8.99%
$ 100,693 $ 71
Oct 5, 2024 $ 0.102
-2.55%
$ 110,642 $ 152
Oct 4, 2024 $ 0.092
-6.04%
$ 99,992 $ 68
Jul 12, 2024 $ 2.3
+0.00%
$ 2.49 million $ 3,024
Jul 11, 2024 $ 2.3
+0.00%
$ 2.49 million $ 3,024
Mar 1, 2024 $ 0.967
+0.00%
$ 1.05 million $ 3,869