Decentralized Universal Basic Income Historical Data

DUBI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.967
+0.00%
$ 1.05 million $ 3,869
Jan 21, 2024 $ 2.03
+0.00%
$ -- $ 2,176
Jan 20, 2024 $ 2.03
+0.00%
$ 2.2 million $ 2,176
Jun 29, 2023 $ 1.13
-0.14%
$ -- $ 2,283
Jun 28, 2023 $ 1.13
+0.08%
$ 739,903 $ 6,855
May 16, 2023 $ 1.02
+0.07%
$ -- $ 9,977
May 15, 2023 $ 1.02
-4.48%
$ 669,552 $ 9,969
Mar 16, 2023 $ 1.82
-0.41%
$ -- $ 3,647
Mar 15, 2023 $ 1.83
+0.35%
$ 1.2 million $ 3,661
Jan 23, 2023 $ 2.87
+0.06%
$ 1.88 million $ 2,285
Jan 22, 2023 $ 2.87
-0.27%
$ 1.87 million $ 2,282
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2018 $ 19,813.01
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 8,963.14
+0.00%
$ -- $ 6,315
Mar 22, 2018 $ 0.306
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.309
+0.00%
$ -- $ 8,648
Mar 12, 2018 $ 157.26
+0.00%
$ -- $ 9,080
Mar 9, 2018 $ 165.4
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 171.96
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 144.77
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 154.36
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 162.95
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 145.01
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 11.5
+0.00%
$ -- $ 11,017
Feb 11, 2018 $ 122.45
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 116
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 112.76
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 112.36
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 104.03
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 107.81
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 119.87
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 114.22
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 124.29
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 129.66
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 122.73
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 127.52
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 116.65
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 139.37
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 124.33
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 120.24
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 135.59
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 138.74
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 127.05
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 118.65
+0.00%
$ -- $ 11,245
Download