Super Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $0.00016
+0.06%
$-- $743
Apr 13 $0.00016
+22.74%
$-- $4,862
Apr 6 $0.000131
+0.19%
$-- $22
Mar 30 $0.00013
+0.02%
$-- $944
Mar 23 $0.00013
+333.79%
$-- $861
Mar 16 $0.00003
+0.06%
$-- $254
Mar 9 $0.00003
-0.24%
$-- $256
Mar 2 $0.0000301
-49.95%
$-- $643
Feb 24 $0.0000601
+0.04%
$-- $2,786
Feb 17 $0.0000601
+20.09%
$-- $1,955
Feb 10 $0.00005
-64.12%
$-- $3,924
Feb 3 $0.000139
-26.24%
$-- $2,831
Jan 27 $0.000189
-17.48%
$-- $3,487
Jan 20 $0.000229
+46.88%
$-- $4,237
Jan 13 $0.000156
-29.20%
$-- $1,781
Jan 6 $0.00022
-0.39%
$-- $34
Dec 30 $0.000221
+37.52%
$-- $426
Dec 23 $0.000161
+45.46%
$-- $1,027
Dec 16 $0.00011
-31.34%
$-- $539
Dec 9 $0.000161
+59.64%
$-- $890
Dec 2 $0.000101
-49.87%
$-- $429
Nov 25 $0.000201
-33.70%
$-- $7,887
Nov 18 $0.000303
-58.67%
$-- $14,181
Nov 11 $0.000734
-88.73%
$-- $82,728
Nov 4 $0.00652
-74.34%
$-- $818,314
Oct 28 $0.0254
-6.25%
$-- $1.39 million
Oct 21 $0.0271
-6.87%
$-- $1.76 million
Oct 14 $0.0291
-3.41%
$-- $1.48 million
Oct 7 $0.0301
+1.25%
$-- $1.61 million
Sep 30 $0.0299
-17.00%
$-- $1.82 million
Sep 23 $0.036
-0.10%
$-- $621,984
Download