Super Pay Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.00022
+0.04%
$-- $5
Jan 11, 2020 $0.00022
+0.56%
$-- $4
Jan 10, 2020 $0.000219
-1.04%
$-- $5
Jan 9, 2020 $0.000221
+0.09%
$-- $5
Jan 8, 2020 $0.000221
-0.23%
$-- $5
Jan 7, 2020 $0.000221
+0.36%
$-- $5
Jan 6, 2020 $0.00022
-0.19%
$-- $5
Jan 5, 2020 $0.000221
+0.13%
$-- $5
Jan 4, 2020 $0.000221
-0.31%
$-- $104
Jan 3, 2020 $0.000222
+0.26%
$-- $25
Jan 2, 2020 $0.000221
+0.18%
$-- $4
Jan 1, 2020 $0.000221
+38.12%
$-- $1
Dec 31, 2019 $0.00016
+0.00%
$-- $143
Dec 30, 2019 $0.00016
-0.63%
$-- $143
Dec 29, 2019 $0.000161
+0.41%
$-- $144
Dec 28, 2019 $0.000163
-70.51%
$-- $25
Dec 27, 2019 $0.000552
-0.03%
$-- $35
Dec 26, 2019 $0.000552
+34.12%
$-- $35
Dec 25, 2019 $0.000411
+1.97%
$-- $23
Dec 24, 2019 $0.000404
+100.64%
$-- $548
Dec 23, 2019 $0.000201
+82.13%
$-- $218
Dec 22, 2019 $0.00011
-0.91%
$-- $22
Dec 21, 2019 $0.000112
+0.09%
$-- $22
Dec 20, 2019 $0.000111
+0.19%
$-- $22
Dec 19, 2019 $0.000111
-26.83%
$-- $22
Dec 18, 2019 $0.000152
+0.36%
$-- $214
Dec 17, 2019 $0.000152
+0.48%
$-- $214
Dec 16, 2019 $0.000151
-6.16%
$-- $22
Dec 15, 2019 $0.000161
-44.81%
$-- $94
Dec 14, 2019 $0.000292
+141.96%
$-- $474
Dec 13, 2019 $0.00012
+19.78%
$-- $59
Dec 12, 2019 $0.000101
-0.05%
$-- $65
Dec 11, 2019 $0.0001
-0.41%
$-- $65
Dec 10, 2019 $0.000101
+0.37%
$-- $66
Dec 9, 2019 $0.0001
-0.33%
$-- $65
Dec 8, 2019 $0.000101
-0.03%
$-- $59
Dec 7, 2019 $0.000101
-50.04%
$-- $4
Dec 6, 2019 $0.000202
-0.62%
$-- $73
Dec 5, 2019 $0.000204
+0.20%
$-- $73
Dec 4, 2019 $0.000205
+1.09%
$-- $74
Dec 3, 2019 $0.000203
+0.45%
$-- $73
Dec 2, 2019 $0.000202
+0.36%
$-- $73
Dec 1, 2019 $0.000201
-0.03%
$-- $72
Nov 30, 2019 $0.000201
-0.10%
$-- $72
Nov 29, 2019 $0.000201
-0.01%
$-- $73
Nov 28, 2019 $0.000201
-0.26%
$-- $73
Nov 27, 2019 $0.000202
-66.48%
$-- $73
Nov 26, 2019 $0.000604
-0.68%
$-- $3,755
Nov 25, 2019 $0.000606
+99.92%
$-- $3,769
Nov 24, 2019 $0.000303
-48.22%
$-- $1,577