Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Pay Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.00022
+0.04%
$-- $5
Jan 11, 2020 $0.00022
+0.56%
$-- $4
Jan 10, 2020 $0.000219
-1.04%
$-- $5
Jan 9, 2020 $0.000221
+0.09%
$-- $5
Jan 8, 2020 $0.000221
-0.23%
$-- $5
Jan 7, 2020 $0.000221
+0.36%
$-- $5
Jan 6, 2020 $0.00022
-0.19%
$-- $5
Jan 5, 2020 $0.000221
+0.13%
$-- $5
Jan 4, 2020 $0.000221
-0.31%
$-- $104
Jan 3, 2020 $0.000222
+0.26%
$-- $25
Jan 2, 2020 $0.000221
+0.18%
$-- $4
Jan 1, 2020 $0.000221
+38.12%
$-- $1
Dec 31, 2019 $0.00016
+0.00%
$-- $143
Dec 30, 2019 $0.00016
-0.63%
$-- $143
Dec 29, 2019 $0.000161
+0.41%
$-- $144
Dec 28, 2019 $0.000163
-70.51%
$-- $25
Dec 27, 2019 $0.000552
-0.03%
$-- $35
Dec 26, 2019 $0.000552
+34.12%
$-- $35
Dec 25, 2019 $0.000411
+1.97%
$-- $23
Dec 24, 2019 $0.000404
+100.64%
$-- $548
Dec 23, 2019 $0.000201
+82.13%
$-- $218
Dec 22, 2019 $0.00011
-0.91%
$-- $22
Dec 21, 2019 $0.000112
+0.09%
$-- $22
Dec 20, 2019 $0.000111
+0.19%
$-- $22
Dec 19, 2019 $0.000111
-26.83%
$-- $22
Dec 18, 2019 $0.000152
+0.36%
$-- $214
Dec 17, 2019 $0.000152
+0.48%
$-- $214
Dec 16, 2019 $0.000151
-6.16%
$-- $22
Dec 15, 2019 $0.000161
-44.81%
$-- $94
Dec 14, 2019 $0.000292
+141.96%
$-- $474
Dec 13, 2019 $0.00012
+19.78%
$-- $59
Dec 12, 2019 $0.000101
-0.05%
$-- $65
Dec 11, 2019 $0.0001
-0.41%
$-- $65
Dec 10, 2019 $0.000101
+0.37%
$-- $66
Dec 9, 2019 $0.0001
-0.33%
$-- $65
Dec 8, 2019 $0.000101
-0.03%
$-- $59
Dec 7, 2019 $0.000101
-50.04%
$-- $4
Dec 6, 2019 $0.000202
-0.62%
$-- $73
Dec 5, 2019 $0.000204
+0.20%
$-- $73
Dec 4, 2019 $0.000205
+1.09%
$-- $74
Dec 3, 2019 $0.000203
+0.45%
$-- $73
Dec 2, 2019 $0.000202
+0.36%
$-- $73
Dec 1, 2019 $0.000201
-0.03%
$-- $72
Nov 30, 2019 $0.000201
-0.10%
$-- $72
Nov 29, 2019 $0.000201
-0.01%
$-- $73
Nov 28, 2019 $0.000201
-0.26%
$-- $73
Nov 27, 2019 $0.000202
-66.48%
$-- $73
Nov 26, 2019 $0.000604
-0.68%
$-- $3,755
Nov 25, 2019 $0.000606
+99.92%
$-- $3,769
Nov 24, 2019 $0.000303
-48.22%
$-- $1,577