Super Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.000586
-26.32%
$-- $2,561
Nov 22, 2019 $0.000792
+8.11%
$-- $972
Nov 21, 2019 $0.000732
+1.20%
$-- $2,148
Nov 20, 2019 $0.000724
-0.56%
$-- $2,115
Nov 19, 2019 $0.000728
-28.01%
$-- $2,910
Nov 18, 2019 $0.00101
+37.76%
$-- $1,897
Nov 17, 2019 $0.000734
+46.56%
$-- $91
Nov 16, 2019 $0.000501
-44.54%
$-- $720
Nov 15, 2019 $0.000904
-57.13%
$-- $2,049
Nov 14, 2019 $0.00211
+4.42%
$-- $4,890
Nov 13, 2019 $0.00202
-66.68%
$-- $8,646
Nov 12, 2019 $0.00606
-3.81%
$-- $35,235
Nov 11, 2019 $0.0063
-3.22%
$-- $31,097
Nov 10, 2019 $0.00652
-50.03%
$-- $31,330
Nov 9, 2019 $0.013
-23.25%
$-- $65,435
Nov 8, 2019 $0.017
-8.96%
$-- $86,830
Nov 7, 2019 $0.0187
-21.46%
$-- $118,861
Nov 6, 2019 $0.0238
+18.25%
$-- $172,091
Nov 5, 2019 $0.0201
-15.38%
$-- $174,685
Nov 4, 2019 $0.0237
-6.65%
$-- $169,081
Nov 3, 2019 $0.0254
-1.71%
$-- $146,398
Nov 2, 2019 $0.0259
-0.69%
$-- $158,995
Nov 1, 2019 $0.026
+0.17%
$-- $197,073
Oct 31, 2019 $0.026
-4.85%
$-- $179,599
Oct 30, 2019 $0.0273
+3.94%
$-- $220,710
Oct 29, 2019 $0.0263
+2.05%
$-- $232,288
Oct 28, 2019 $0.0258
-5.00%
$-- $252,421
Oct 27, 2019 $0.0271
-2.18%
$-- $288,971
Oct 26, 2019 $0.0276
-1.80%
$-- $380,424
Oct 25, 2019 $0.0281
+0.68%
$-- $277,932
Oct 24, 2019 $0.0279
-1.53%
$-- $198,468
Oct 23, 2019 $0.0283
-1.28%
$-- $245,413
Oct 22, 2019 $0.0287
-1.68%
$-- $200,264
Oct 21, 2019 $0.0292
+0.20%
$-- $171,366
Oct 20, 2019 $0.0291
-4.02%
$-- $179,372
Oct 19, 2019 $0.0303
-2.49%
$-- $198,679
Oct 18, 2019 $0.0311
+1.20%
$-- $249,567
Oct 17, 2019 $0.0307
-0.86%
$-- $202,653
Oct 16, 2019 $0.031
-1.02%
$-- $220,247
Oct 15, 2019 $0.0313
+4.71%
$-- $245,810
Oct 14, 2019 $0.0299
-0.83%
$-- $180,998
Oct 13, 2019 $0.0301
-3.65%
$-- $154,187
Oct 12, 2019 $0.0313
-0.46%
$-- $213,792
Oct 11, 2019 $0.0315
+2.83%
$-- $273,430
Oct 10, 2019 $0.0306
-2.58%
$-- $243,384
Oct 9, 2019 $0.0313
+7.37%
$-- $265,899
Oct 8, 2019 $0.0291
+4.69%
$-- $212,952
Oct 7, 2019 $0.0278
-6.64%
$-- $248,273
Oct 6, 2019 $0.0299
-2.60%
$-- $211,738
Oct 5, 2019 $0.0307
-0.28%
$-- $210,667