Super Pay Historical Data

SPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0309
-0.64%
$ -- $ 213,555
Oct 3, 2019 $ 0.0311
-4.77%
$ -- $ 206,988
Oct 2, 2019 $ 0.0326
-4.50%
$ -- $ 223,983
Oct 1, 2019 $ 0.0341
-4.27%
$ -- $ 324,666
Sep 30, 2019 $ 0.0357
-0.77%
$ -- $ 426,555
Sep 29, 2019 $ 0.036
-0.10%
$ -- $ 621,984
Download