Super Pay Historical Data

SPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.0309
-0.64%
$-- $213,555
Oct 3, 2019 $0.0311
-4.77%
$-- $206,988
Oct 2, 2019 $0.0326
-4.50%
$-- $223,983
Oct 1, 2019 $0.0341
-4.27%
$-- $324,666
Sep 30, 2019 $0.0357
-0.77%
$-- $426,555
Sep 29, 2019 $0.036
-0.10%
$-- $621,984
Download