Super Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.00016
+0.06%
$-- $743
Apr 19, 2020 $0.00016
+0.26%
$-- $746
Apr 18, 2020 $0.00016
-0.19%
$-- $715
Apr 17, 2020 $0.00016
+0.10%
$-- $753
Apr 16, 2020 $0.00016
+0.07%
$-- $682
Apr 15, 2020 $0.00016
+0.23%
$-- $704
Apr 14, 2020 $0.00016
-0.27%
$-- $703
Apr 13, 2020 $0.00016
+22.55%
$-- $558
Apr 12, 2020 $0.000131
+0.62%
$-- $3
Apr 11, 2020 $0.00013
-0.33%
$-- $3
Apr 10, 2020 $0.00013
-0.04%
$-- $3
Apr 9, 2020 $0.00013
+0.24%
$-- $3
Apr 8, 2020 $0.00013
-0.13%
$-- $3
Apr 7, 2020 $0.00013
-0.08%
$-- $3
Apr 6, 2020 $0.00013
-0.05%
$-- $3
Apr 5, 2020 $0.00013
-0.07%
$-- $3
Apr 4, 2020 $0.00013
+0.08%
$-- $3
Apr 3, 2020 $0.00013
+0.06%
$-- $3
Apr 2, 2020 $0.00013
-0.75%
$-- $3
Apr 1, 2020 $0.000131
+0.79%
$-- $3
Mar 31, 2020 $0.00013
-0.01%
$-- $533
Mar 30, 2020 $0.00013
-0.07%
$-- $395
Mar 29, 2020 $0.00013
+0.14%
$-- $586
Mar 28, 2020 $0.00013
+332.22%
$-- $92
Mar 27, 2020 $0.0000301
+0.40%
$-- $37
Mar 26, 2020 $0.00003
-0.34%
$-- $36
Mar 25, 2020 $0.0000301
-0.12%
$-- $37
Mar 24, 2020 $0.0000301
+0.23%
$-- $37
Mar 23, 2020 $0.0000301
+0.07%
$-- $37
Mar 22, 2020 $0.00003
-0.17%
$-- $37
Mar 21, 2020 $0.0000301
+0.08%
$-- $37
Mar 20, 2020 $0.0000301
+0.60%
$-- $37
Mar 19, 2020 $0.0000299
+1.09%
$-- $36
Mar 18, 2020 $0.0000296
+0.64%
$-- $36
Mar 17, 2020 $0.0000294
-2.48%
$-- $36
Mar 16, 2020 $0.0000301
+0.37%
$-- $37
Mar 15, 2020 $0.00003
+0.25%
$-- $36
Mar 14, 2020 $0.0000299
-0.56%
$-- $36
Mar 13, 2020 $0.0000301
+0.14%
$-- $37
Mar 12, 2020 $0.0000302
+0.60%
$-- $37
Mar 11, 2020 $0.00003
-0.02%
$-- $37
Mar 10, 2020 $0.00003
-0.04%
$-- $37
Mar 9, 2020 $0.0000301
+0.03%
$-- $37
Mar 8, 2020 $0.0000301
+0.19%
$-- $37
Mar 7, 2020 $0.00003
-0.01%
$-- $37
Mar 6, 2020 $0.00003
-0.06%
$-- $37
Mar 5, 2020 $0.0000301
-0.07%
$-- $37
Mar 4, 2020 $0.0000301
+0.03%
$-- $37
Mar 3, 2020 $0.0000301
-49.93%
$-- $37
Download