KWE Network Historical Data

KWE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0905
-0.27%
$ 27.15 million $ 3,651
Feb 21, 2026 $ 0.0907
+0.21%
$ 27.22 million $ 3,574
Feb 20, 2026 $ 0.0906
-0.25%
$ 27.17 million $ 3,523
Feb 19, 2026 $ 0.0908
+0.37%
$ 27.24 million $ 3,544
Feb 18, 2026 $ 0.0905
-0.48%
$ 27.14 million $ 3,420
Feb 17, 2026 $ 0.0911
+0.45%
$ 27.32 million $ 4,289
Feb 16, 2026 $ 0.0907
+0.08%
$ 27.22 million $ 4,271
Feb 15, 2026 $ 0.0909
+0.34%
$ 27.26 million $ 3,776
Feb 14, 2026 $ 0.0906
-0.04%
$ 27.18 million $ 3,653
Feb 13, 2026 $ 0.0906
-1.71%
$ 27.18 million $ 3,987
Feb 12, 2026 $ 0.0922
+1.60%
$ 27.65 million $ 2,842
Feb 11, 2026 $ 0.0895
-2.44%
$ 26.84 million $ 272
Feb 10, 2026 $ 0.0893
+0.00%
$ -- $ 247
Feb 9, 2026 $ 0.0893
+0.00%
$ 26.78 million $ 247
Feb 7, 2026 $ 0.0883
+0.00%
$ -- $ 212
Feb 6, 2026 $ 0.0883
+0.00%
$ 26.48 million $ 212
Feb 5, 2026 $ 0.0903
+0.00%
$ -- $ 181
Feb 4, 2026 $ 0.0903
+0.11%
$ 27.08 million $ 361
Feb 3, 2026 $ 0.0867
+0.00%
$ -- $ 199
Feb 2, 2026 $ 0.0867
+0.00%
$ 26 million $ 199
Feb 1, 2026 $ 0.0879
+0.00%
$ 26.36 million $ 201
Jan 31, 2026 $ 0.0879
+0.00%
$ 26.36 million $ 201
Jan 30, 2026 $ 0.0904
+0.00%
$ -- $ 414
Jan 29, 2026 $ 0.0904
+0.00%
$ 27.11 million $ 414
Jan 28, 2026 $ 0.0853
+0.00%
$ -- $ 235
Jan 27, 2026 $ 0.0853
-1.06%
$ 25.58 million $ 342
Jan 26, 2026 $ 0.0862
-4.65%
$ 25.85 million $ 510
Jan 24, 2026 $ 0.0904
+0.00%
$ 27.11 million $ 106
Jan 23, 2026 $ 0.0852
-5.71%
$ 25.56 million $ 361
Jan 22, 2026 $ 0.0904
-0.10%
$ 27.11 million $ 381
Jan 21, 2026 $ 0.0905
+0.00%
$ 27.14 million $ 597
Jan 20, 2026 $ 0.0905
+0.00%
$ 27.14 million $ 776
Jan 19, 2026 $ 0.0905
+0.00%
$ 27.14 million $ 322
Jan 17, 2026 $ 0.07
+0.00%
$ -- $ 121
Jan 16, 2026 $ 0.07
+0.00%
$ 21 million $ 121
Jan 15, 2026 $ 0.07
+0.00%
$ 21 million $ 8
Jan 14, 2026 $ 0.03
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.03
+0.00%
$ 9 million $ 38
Jan 12, 2026 $ 0.0507
+5.63%
$ 15.21 million $ 277
Jan 10, 2026 $ 0.0458
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0458
+0.00%
$ 13.74 million $ 29
Jan 8, 2026 $ 0.0458
+116.94%
$ 13.74 million $ 51
Jan 7, 2026 $ 0.0211
-47.22%
$ 6.33 million $ 14
Jan 6, 2026 $ 0.0454
+0.34%
$ 13.61 million $ 643
Jan 5, 2026 $ 0.0452
+45.10%
$ 13.56 million $ 677
Jan 4, 2026 $ 0.0105
-50.24%
$ 3.14 million $ 37
Jan 3, 2026 $ 0.021
-76.75%
$ 6.3 million $ 64
Jan 2, 2026 $ 0.0904
+0.03%
$ 27.11 million $ 513
Jan 1, 2026 $ 0.0904
-0.02%
$ 27.11 million $ 234
Dec 31, 2025 $ 0.0904
+0.26%
$ 27.13 million $ 307