KWE Network Historical Data

KWE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0904
+0.06%
$ 27.13 million $ 291
Oct 5, 2024 $ 0.0904
+0.03%
$ 27.12 million $ 336
Oct 4, 2024 $ 0.0905
+0.04%
$ 27.14 million $ 238
Oct 3, 2024 $ 0.0904
+0.09%
$ 27.13 million $ 2,505
Oct 2, 2024 $ 0.0903
-0.14%
$ 27.1 million $ 208
Oct 1, 2024 $ 0.0905
+0.35%
$ 27.14 million $ 238
Sep 30, 2024 $ 0.0901
-0.31%
$ 27.04 million $ 229
Sep 29, 2024 $ 0.0903
-0.09%
$ 27.09 million $ 237
Sep 28, 2024 $ 0.0904
+0.51%
$ 27.12 million $ 185
Sep 27, 2024 $ 0.0899
-0.13%
$ 26.98 million $ 183
Sep 26, 2024 $ 0.09
-0.15%
$ 27.01 million $ 256
Sep 25, 2024 $ 0.0897
-0.82%
$ 26.91 million $ 282
Sep 24, 2024 $ 0.0904
+0.77%
$ 27.12 million $ 352
Sep 23, 2024 $ 0.0897
-0.80%
$ 26.91 million $ 296
Sep 22, 2024 $ 0.0904
+0.04%
$ 27.13 million $ 183
Sep 21, 2024 $ 0.0904
+0.15%
$ 27.11 million $ 361
Sep 20, 2024 $ 0.0902
+0.27%
$ 27.07 million $ 199
Sep 19, 2024 $ 0.09
-0.46%
$ 27 million $ 333
Sep 18, 2024 $ 0.0904
+0.03%
$ 27.12 million $ 189
Sep 17, 2024 $ 0.0904
-0.02%
$ 27.11 million $ 164
Sep 16, 2024 $ 0.0904
+0.13%
$ 27.12 million $ 231
Sep 15, 2024 $ 0.0903
+0.42%
$ 27.08 million $ 221
Sep 14, 2024 $ 0.0899
-0.45%
$ 26.97 million $ 302
Sep 13, 2024 $ 0.0903
+0.12%
$ 27.09 million $ 250
Sep 12, 2024 $ 0.0902
+0.11%
$ 27.06 million $ 220
Sep 11, 2024 $ 0.0902
+0.05%
$ 27.06 million $ 274
Sep 10, 2024 $ 0.0902
-0.22%
$ 27.05 million $ 311
Sep 9, 2024 $ 0.0904
-0.12%
$ 27.11 million $ 209
Sep 8, 2024 $ 0.0902
-0.15%
$ 27.05 million $ 449
Sep 7, 2024 $ 0.0903
-0.12%
$ 27.09 million $ 316
Sep 6, 2024 $ 0.0904
+0.20%
$ 27.13 million $ 269
Sep 5, 2024 $ 0.0902
+0.04%
$ 27.07 million $ 321
Sep 4, 2024 $ 0.0902
-0.04%
$ 27.06 million $ 318
Sep 3, 2024 $ 0.0903
-0.05%
$ 27.08 million $ 290
Sep 2, 2024 $ 0.0903
+0.84%
$ 27.09 million $ 231
Sep 1, 2024 $ 0.0895
-0.86%
$ 26.86 million $ 261
Aug 31, 2024 $ 0.0903
+0.10%
$ 27.09 million $ 282
Aug 30, 2024 $ 0.0902
+0.02%
$ 27.07 million $ 232
Aug 29, 2024 $ 0.0902
-0.09%
$ 27.06 million $ 250
Aug 28, 2024 $ 0.0903
+0.06%
$ 27.08 million $ 220
Aug 27, 2024 $ 0.0902
-0.10%
$ 27.07 million $ 265
Aug 26, 2024 $ 0.0903
+0.08%
$ 27.09 million $ 211
Aug 25, 2024 $ 0.0902
-0.17%
$ 27.07 million $ 270
Aug 24, 2024 $ 0.0904
+0.01%
$ 27.12 million $ 299
Aug 23, 2024 $ 0.0904
+0.07%
$ 27.12 million $ 271
Aug 22, 2024 $ 0.0904
+0.03%
$ 27.11 million $ 375
Aug 21, 2024 $ 0.0904
-0.02%
$ 27.11 million $ 219
Aug 20, 2024 $ 0.0904
+0.22%
$ 27.11 million $ 299
Aug 19, 2024 $ 0.0902
-0.24%
$ 27.05 million $ 220
Aug 18, 2024 $ 0.0902
-0.28%
$ 27.05 million $ 365