KWE Network Historical Data

KWE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0904
+0.11%
$ 27.12 million $ 311
Aug 16, 2024 $ 0.0904
-0.04%
$ 27.11 million $ 277
Aug 15, 2024 $ 0.0904
+0.07%
$ 27.12 million $ 431
Aug 14, 2024 $ 0.0904
+0.23%
$ 27.12 million $ 224
Aug 13, 2024 $ 0.0902
-0.26%
$ 27.05 million $ 294
Aug 12, 2024 $ 0.0904
+0.04%
$ 27.12 million $ 282
Aug 11, 2024 $ 0.0904
+0.07%
$ 27.11 million $ 286
Aug 10, 2024 $ 0.0903
+0.21%
$ 27.09 million $ 311
Aug 9, 2024 $ 0.0904
-0.02%
$ 27.13 million $ 320
Aug 8, 2024 $ 0.0903
-0.20%
$ 27.08 million $ 234
Aug 7, 2024 $ 0.0905
+0.03%
$ 27.14 million $ 320
Aug 6, 2024 $ 0.0904
+0.12%
$ 27.12 million $ 234
Aug 5, 2024 $ 0.0903
+0.05%
$ 27.09 million $ 223
Aug 4, 2024 $ 0.0903
-0.03%
$ 27.08 million $ 450
Aug 3, 2024 $ 0.0903
+0.01%
$ 27.08 million $ 271
Aug 2, 2024 $ 0.0903
-0.22%
$ 27.08 million $ 440
Aug 1, 2024 $ 0.0904
+0.10%
$ 27.11 million $ 276
Jul 31, 2024 $ 0.0903
+0.18%
$ 27.08 million $ 288
Jul 30, 2024 $ 0.0904
+0.02%
$ 27.13 million $ 344
Jul 29, 2024 $ 0.0904
-0.01%
$ 27.13 million $ 270
Jul 28, 2024 $ 0.0904
+0.16%
$ 27.11 million $ 384
Jul 27, 2024 $ 0.0901
-0.28%
$ 27.03 million $ 365
Jul 26, 2024 $ 0.0903
-0.14%
$ 27.1 million $ 242
Jul 25, 2024 $ 0.0905
+0.08%
$ 27.14 million $ 443
Jul 24, 2024 $ 0.0904
-0.01%
$ 27.12 million $ 276
Jul 23, 2024 $ 0.0904
-0.05%
$ 27.12 million $ 835
Jul 22, 2024 $ 0.0904
-0.04%
$ 27.13 million $ 10,213
Jul 21, 2024 $ 0.0903
-0.13%
$ 27.08 million $ 11,356
Jul 20, 2024 $ 0.0901
+0.16%
$ 27.04 million $ 12,870
Jul 19, 2024 $ 0.0899
-0.58%
$ 26.98 million $ 45,708
Jul 18, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,940
Jul 17, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,859
Jul 16, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 87,319
Jul 15, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 87,860
Jul 14, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,670
Jul 13, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,358
Jul 12, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 82,236
Jul 11, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,306
Jul 10, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,733
Jul 9, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 86,321
Jul 8, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,132
Jul 7, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,588
Jul 6, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,687
Jul 5, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,991
Jul 4, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 90,116
Jul 3, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 90,248
Jul 2, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,028
Jul 1, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,090
Jun 30, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,655
Jun 29, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,714