KWE Network Historical Data

KWE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0841
+1.41%
$ 25.23 million $ 545,342
Mar 19, 2024 $ 0.0829
-1.41%
$ 24.87 million $ 595,344
Mar 18, 2024 $ 0.0841
+0.36%
$ 25.23 million $ 593,679
Mar 17, 2024 $ 0.0841
+0.43%
$ 25.23 million $ 577,282
Mar 16, 2024 $ 0.0837
-0.62%
$ 25.11 million $ 602,583
Mar 15, 2024 $ 0.0846
-2.33%
$ 25.37 million $ 605,063
Mar 14, 2024 $ 0.0866
+0.53%
$ 25.99 million $ 605,270
Mar 13, 2024 $ 0.0864
+2.96%
$ 25.92 million $ 620,546
Mar 12, 2024 $ 0.0839
+1.24%
$ 25.17 million $ 610,608
Mar 11, 2024 $ 0.0829
-2.16%
$ 24.86 million $ 599,002
Mar 10, 2024 $ 0.0846
+0.72%
$ 25.38 million $ 610,002
Mar 9, 2024 $ 0.084
-1.52%
$ 25.2 million $ 605,142
Mar 8, 2024 $ 0.0855
+0.92%
$ 25.64 million $ 618,011
Mar 7, 2024 $ 0.0849
+1.27%
$ 25.47 million $ 633,469
Mar 6, 2024 $ 0.083
+0.37%
$ 24.89 million $ 18,435
Mar 5, 2024 $ 0.0831
+19.60%
$ 24.93 million $ 29,404
Mar 1, 2024 $ 0.0699
+0.00%
$ 20.98 million $ 24,890
Feb 29, 2024 $ 0.0699
-1.74%
$ 20.98 million $ 426,066
Feb 28, 2024 $ 0.0712
+5.13%
$ 21.36 million $ 427,464
Feb 27, 2024 $ 0.0678
+6.08%
$ 20.33 million $ 422,084
Feb 26, 2024 $ 0.0638
+3.62%
$ 19.15 million $ 383,276
Feb 25, 2024 $ 0.0616
+6.16%
$ 18.49 million $ 367,754
Feb 24, 2024 $ 0.0575
+3.66%
$ 17.26 million $ 355,527
Feb 23, 2024 $ 0.0555
+1.91%
$ 16.65 million $ 330,781
Feb 22, 2024 $ 0.0545
+9.57%
$ 16.36 million $ 316,053
Feb 21, 2024 $ 0.0493
-6.65%
$ 14.8 million $ 304,622
Feb 20, 2024 $ 0.0528
+7.19%
$ 15.84 million $ 310,730
Feb 19, 2024 $ 0.0493
-5.66%
$ 14.78 million $ 315,741
Feb 18, 2024 $ 0.0523
+8.11%
$ 15.7 million $ 296,377
Feb 17, 2024 $ 0.0485
-7.69%
$ 14.55 million $ 321,207
Feb 16, 2024 $ 0.0528
-0.63%
$ 15.83 million $ 300,047
Feb 15, 2024 $ 0.0531
-0.09%
$ 15.92 million $ 301,839
Feb 14, 2024 $ 0.0533
+19.48%
$ 15.99 million $ 272,495
Feb 13, 2024 $ 0.0448
+9.98%
$ 13.44 million $ 259,780
Feb 12, 2024 $ 0.0408
-8.64%
$ 12.23 million $ 259,824
Feb 11, 2024 $ 0.0446
+11.59%
$ 13.39 million $ 266,306
Feb 10, 2024 $ 0.04
+6.22%
$ 12 million $ 236,769
Feb 9, 2024 $ 0.038
+14.54%
$ 11.39 million $ 204,772
Feb 8, 2024 $ 0.0333
-5.75%
$ 9.98 million $ 213,007
Feb 7, 2024 $ 0.0354
+1.95%
$ 10.61 million $ 207,332
Feb 6, 2024 $ 0.0347
+12.26%
$ 10.4 million $ 199,083
Feb 5, 2024 $ 0.0309
+8.33%
$ 9.26 million $ 181,811
Feb 4, 2024 $ 0.0285
+3.19%
$ 8.55 million $ 170,991
Feb 3, 2024 $ 0.0276
+0.81%
$ 8.29 million $ 175,504
Feb 2, 2024 $ 0.0274
+0.37%
$ 8.23 million $ 167,639
Feb 1, 2024 $ 0.0273
+0.80%
$ 8.19 million $ 165,983
Jan 31, 2024 $ 0.0271
+0.28%
$ 8.12 million $ 166,589
Jan 30, 2024 $ 0.0269
+35.04%
$ 8.07 million $ 144,414
Jan 29, 2024 $ 0.0199
+2.06%
$ 5.96 million $ 121,949
Jan 28, 2024 $ 0.0195
-0.26%
$ 5.84 million $ 114,851