KWE Network Historical Data

KWE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.091
-0.01%
$ 27.3 million $ 86,423
May 8, 2024 $ 0.091
+0.00%
$ 27.3 million $ 86,647
May 7, 2024 $ 0.091
+0.03%
$ 27.31 million $ 85,520
May 6, 2024 $ 0.091
+0.00%
$ 27.31 million $ 86,682
May 5, 2024 $ 0.091
+0.01%
$ 27.31 million $ 87,356
May 4, 2024 $ 0.091
+0.00%
$ 27.3 million $ 88,514
May 3, 2024 $ 0.091
-0.03%
$ 27.31 million $ 88,377
May 2, 2024 $ 0.091
-0.02%
$ 27.3 million $ 80,253
May 1, 2024 $ 0.091
+0.02%
$ 27.31 million $ 82,270
Apr 30, 2024 $ 0.091
+0.01%
$ 27.31 million $ 86,423
Apr 29, 2024 $ 0.091
-0.01%
$ 27.31 million $ 86,985
Apr 28, 2024 $ 0.091
-0.03%
$ 27.31 million $ 88,116
Apr 27, 2024 $ 0.091
-0.01%
$ 27.31 million $ 88,510
Apr 26, 2024 $ 0.091
+0.04%
$ 27.31 million $ 86,413
Apr 25, 2024 $ 0.091
-0.01%
$ 27.3 million $ 87,024
Apr 24, 2024 $ 0.091
-0.01%
$ 27.3 million $ 88,972
Apr 23, 2024 $ 0.091
+0.05%
$ 27.31 million $ 87,866
Apr 22, 2024 $ 0.091
-0.01%
$ 27.3 million $ 89,272
Apr 21, 2024 $ 0.091
-0.02%
$ 27.29 million $ 87,080
Apr 20, 2024 $ 0.091
+0.57%
$ 27.29 million $ 87,544
Apr 19, 2024 $ 0.0905
-0.13%
$ 27.14 million $ 84,972
Apr 18, 2024 $ 0.0906
-0.36%
$ 27.18 million $ 87,912
Apr 17, 2024 $ 0.0909
+0.27%
$ 27.28 million $ 83,316
Apr 16, 2024 $ 0.0907
-0.35%
$ 27.2 million $ 85,471
Apr 15, 2024 $ 0.091
+0.90%
$ 27.29 million $ 85,406
Apr 14, 2024 $ 0.0906
+0.06%
$ 27.19 million $ 86,061
Apr 13, 2024 $ 0.0907
-0.17%
$ 27.2 million $ 83,693
Apr 12, 2024 $ 0.0909
+0.25%
$ 27.28 million $ 83,361
Apr 11, 2024 $ 0.0906
-0.20%
$ 27.18 million $ 83,821
Apr 10, 2024 $ 0.091
+0.02%
$ 27.3 million $ 85,292
Apr 9, 2024 $ 0.0912
+0.13%
$ 27.35 million $ 18,909
Apr 8, 2024 $ 0.0909
+2.21%
$ 27.28 million $ 538,400
Apr 7, 2024 $ 0.0891
-1.17%
$ 26.72 million $ 643,742
Apr 6, 2024 $ 0.0903
-2.51%
$ 27.1 million $ 648,332
Apr 5, 2024 $ 0.0925
+4.75%
$ 27.75 million $ 655,485
Apr 4, 2024 $ 0.0887
+0.71%
$ 26.6 million $ 612,670
Apr 3, 2024 $ 0.0881
+1.82%
$ 26.43 million $ 635,024
Apr 2, 2024 $ 0.087
+5.63%
$ 26.1 million $ 606,326
Apr 1, 2024 $ 0.0824
-3.93%
$ 24.71 million $ 607,456
Mar 31, 2024 $ 0.086
-1.57%
$ 25.8 million $ 614,711
Mar 30, 2024 $ 0.0874
+3.62%
$ 26.22 million $ 618,644
Mar 29, 2024 $ 0.0842
+0.00%
$ 25.25 million $ 597,886
Mar 28, 2024 $ 0.0841
-1.62%
$ 25.23 million $ 575,260
Mar 27, 2024 $ 0.0855
-1.17%
$ 25.65 million $ 594,406
Mar 26, 2024 $ 0.0865
+4.83%
$ 25.95 million $ 580,021
Mar 25, 2024 $ 0.0825
-2.19%
$ 24.76 million $ 618,966
Mar 24, 2024 $ 0.0844
-1.64%
$ 25.31 million $ 593,167
Mar 23, 2024 $ 0.0856
-1.99%
$ 25.69 million $ 604,207
Mar 22, 2024 $ 0.0878
+1.66%
$ 26.33 million $ 603,446
Mar 21, 2024 $ 0.0865
+2.77%
$ 25.94 million $ 602,938