KWE Network Historical Data

KWE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0903
+0.37%
$ 27.08 million $ 294
Dec 29, 2025 $ 0.09
-0.17%
$ 27 million $ 307
Dec 28, 2025 $ 0.0904
+0.16%
$ 27.04 million $ 367
Dec 27, 2025 $ 0.0904
+0.05%
$ 27.07 million $ 343
Dec 26, 2025 $ 0.0904
-0.04%
$ 27.09 million $ 334
Dec 25, 2025 $ 0.0903
-0.17%
$ 27.13 million $ 258
Dec 24, 2025 $ 0.0902
+0.32%
$ 27.12 million $ 290
Dec 23, 2025 $ 0.0901
+0.21%
$ 27.04 million $ 257
Dec 22, 2025 $ 0.09
-0.53%
$ 26.99 million $ 285
Dec 21, 2025 $ 0.0904
+0.38%
$ 27.13 million $ 352
Dec 20, 2025 $ 0.0904
+0.25%
$ 27.03 million $ 415
Dec 19, 2025 $ 0.0904
+0.25%
$ 27.06 million $ 327
Dec 18, 2025 $ 0.0903
-0.04%
$ 27.04 million $ 352
Dec 17, 2025 $ 0.0901
+0.35%
$ 27.1 million $ 305
Dec 16, 2025 $ 0.0903
+0.04%
$ 26.94 million $ 346
Dec 15, 2025 $ 0.0902
-0.02%
$ 27.07 million $ 317
Dec 14, 2025 $ 0.0903
-0.10%
$ 27.07 million $ 176
Dec 13, 2025 $ 0.0903
-0.02%
$ 27.11 million $ 214
Dec 12, 2025 $ 0.0903
+0.23%
$ 27.09 million $ 110
Dec 11, 2025 $ 0.0901
-0.31%
$ 27.04 million $ 139
Dec 10, 2025 $ 0.0904
+0.02%
$ 27.12 million $ 168
Dec 9, 2025 $ 0.0904
+0.06%
$ 27.12 million $ 207
Dec 8, 2025 $ 0.0903
-0.10%
$ 27.1 million $ 168
Dec 7, 2025 $ 0.0904
-0.09%
$ 27.11 million $ 187
Dec 6, 2025 $ 0.0904
-0.03%
$ 27.13 million $ 275
Dec 5, 2025 $ 0.0905
+0.02%
$ 27.14 million $ 314
Dec 4, 2025 $ 0.0904
+0.40%
$ 27.13 million $ 166
Dec 3, 2025 $ 0.0903
-0.15%
$ 27.08 million $ 166
Dec 2, 2025 $ 0.0904
+0.03%
$ 27.12 million $ 317
Dec 1, 2025 $ 0.0902
+0.05%
$ 27.07 million $ 285
Nov 30, 2025 $ 0.0902
-0.31%
$ 27.05 million $ 126
Nov 29, 2025 $ 0.0903
-0.20%
$ 27.14 million $ 167
Nov 28, 2025 $ 0.0904
-0.04%
$ 27.14 million $ 279
Nov 27, 2025 $ 0.0903
+0.16%
$ 27.13 million $ 281
Nov 26, 2025 $ 0.0902
-0.28%
$ 27.06 million $ 408
Nov 25, 2025 $ 0.0903
+0.00%
$ 27.13 million $ 321
Nov 24, 2025 $ 0.0903
-0.13%
$ 27.08 million $ 354
Nov 23, 2025 $ 0.0904
+0.01%
$ 27.12 million $ 232
Nov 22, 2025 $ 0.0903
+0.00%
$ 27.11 million $ 244
Nov 21, 2025 $ 0.0904
+0.07%
$ 27.08 million $ 494
Nov 20, 2025 $ 0.0901
-0.36%
$ 27.1 million $ 373
Nov 19, 2025 $ 0.0904
+0.27%
$ 27.13 million $ 321
Nov 18, 2025 $ 0.0903
+39.92%
$ 27.06 million $ 211
Nov 17, 2025 $ 0.0328
+10.68%
$ 9.84 million $ 127
Nov 16, 2025 $ 0.0292
+29.85%
$ 8.75 million $ 117
Nov 15, 2025 $ 0.0254
-55.94%
$ 7.31 million $ 91
Nov 14, 2025 $ 0.0561
+22.68%
$ 16.84 million $ 95
Nov 13, 2025 $ 0.0528
+76.77%
$ 15.84 million $ 116
Nov 12, 2025 $ 0.0287
-22.10%
$ 9.09 million $ 111
Nov 11, 2025 $ 0.0385
-23.00%
$ 11.54 million $ 109