KWE Network Historical Data

KWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0906
+0.12%
$ 27.18 million $ 5,922
Apr 11, 12 PM $ 0.0905
+0.05%
$ 27.15 million $ 6,012
Apr 11, 11 AM $ 0.0904
+0.00%
$ 27.13 million $ 6,124
Apr 11, 10 AM $ 0.0889
-1.73%
$ 26.66 million $ 5,637
Apr 11, 9 AM $ 0.0905
+0.06%
$ 27.14 million $ 5,786
Apr 11, 8 AM $ 0.0905
+0.01%
$ 27.14 million $ 5,945
Apr 11, 7 AM $ 0.0904
-0.06%
$ 27.13 million $ 6,095
Apr 11, 6 AM $ 0.0905
+0.08%
$ 27.14 million $ 6,277
Apr 11, 5 AM $ 0.0905
+0.10%
$ 27.14 million $ 6,166
Apr 11, 4 AM $ 0.0904
-0.08%
$ 27.12 million $ 5,930
Apr 11, 3 AM $ 0.0903
-0.11%
$ 27.08 million $ 6,012
Apr 11, 2 AM $ 0.0904
+0.07%
$ 27.11 million $ 5,961
Apr 11, 1 AM $ 0.0903
+0.00%
$ 27.09 million $ 6,086
Apr 11, 12 AM $ 0.0904
+0.08%
$ 27.13 million $ 6,139
Apr 10, 11 PM $ 0.0905
+0.05%
$ 27.14 million $ 5,636
Apr 10, 10 PM $ 0.0904
-0.03%
$ 27.13 million $ 4,964
Apr 10, 9 PM $ 0.0905
-0.02%
$ 27.14 million $ 4,774
Apr 10, 8 PM $ 0.0905
+0.12%
$ 27.14 million $ 4,732
Apr 10, 7 PM $ 0.0905
+0.14%
$ 27.14 million $ 4,584
Apr 10, 6 PM $ 0.0905
+0.03%
$ 27.14 million $ 4,247
Apr 10, 5 PM $ 0.0904
-0.07%
$ 27.11 million $ 3,821
Apr 10, 4 PM $ 0.0905
+0.01%
$ 27.14 million $ 3,752
Apr 10, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,750
Apr 10, 2 PM $ 0.0905
+0.07%
$ 27.14 million $ 3,776
Apr 10, 1 PM $ 0.0904
+0.07%
$ 27.13 million $ 3,764
Apr 10, 12 PM $ 0.0904
-0.10%
$ 27.11 million $ 3,813
Apr 10, 11 AM $ 0.0904
-0.08%
$ 27.13 million $ 3,836
Apr 10, 10 AM $ 0.0905
+0.21%
$ 27.16 million $ 3,812
Apr 10, 9 AM $ 0.0904
-0.09%
$ 27.13 million $ 3,820
Apr 10, 8 AM $ 0.0906
+0.02%
$ 27.17 million $ 3,798
Apr 10, 7 AM $ 0.0906
-0.06%
$ 27.17 million $ 3,823
Apr 10, 6 AM $ 0.0906
+0.12%
$ 27.18 million $ 3,780
Apr 10, 5 AM $ 0.0906
+0.00%
$ 27.18 million $ 3,793
Apr 10, 4 AM $ 0.0905
-0.18%
$ 27.14 million $ 3,788
Apr 10, 3 AM $ 0.0905
+0.15%
$ 27.14 million $ 3,800
Apr 10, 2 AM $ 0.0903
-0.09%
$ 27.1 million $ 3,764
Apr 10, 1 AM $ 0.0904
+0.15%
$ 27.13 million $ 3,744
Apr 10, 12 AM $ 0.0905
+0.40%
$ 27.14 million $ 3,735
Apr 9, 11 PM $ 0.0899
-0.68%
$ 26.97 million $ 3,757
Apr 9, 10 PM $ 0.0905
+0.00%
$ 27.15 million $ 3,778
Apr 9, 9 PM $ 0.0905
+0.00%
$ 27.15 million $ 3,950
Apr 9, 8 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,136
Apr 9, 7 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,294
Apr 9, 6 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,370
Apr 9, 5 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,404
Apr 9, 4 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,393
Apr 9, 3 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,385
Apr 9, 2 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,377
Apr 9, 1 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,361
Apr 9, 12 PM $ 0.0905
+0.00%
$ 27.15 million $ 4,199