KWE Network Historical Data

KWE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0459
+0.00%
$ 13.77 million $ 176
Jan 7, 9 AM $ 0.0459
+0.00%
$ 13.77 million $ 195
Jan 7, 3 AM $ 0.04
+0.00%
$ 12 million $ 514
Jan 7, 2 AM $ 0.04
+0.00%
$ 12 million $ 557
Jan 7, 1 AM $ 0.04
+0.00%
$ 12 million $ 618
Jan 6, 6 PM $ 0.0454
+2.64%
$ 13.61 million $ 643
Jan 6, 5 PM $ 0.0442
+1.64%
$ 13.26 million $ 642
Jan 6, 4 PM $ 0.0432
+0.00%
$ 12.95 million $ 667
Jan 6, 3 PM $ 0.0429
+4.24%
$ 12.88 million $ 645
Jan 6, 2 PM $ 0.0412
-0.61%
$ 12.35 million $ 639
Jan 6, 1 PM $ 0.0431
-0.05%
$ 12.93 million $ 605
Jan 6, 12 PM $ 0.0431
+2.09%
$ 12.94 million $ 589
Jan 6, 11 AM $ 0.0441
+2.58%
$ 13.22 million $ 555
Jan 6, 10 AM $ 0.0443
-2.84%
$ 13.3 million $ 521
Jan 6, 9 AM $ 0.0464
+0.08%
$ 13.93 million $ 501
Jan 6, 7 AM $ 0.0444
+2.01%
$ 13.31 million $ 462
Jan 6, 6 AM $ 0.0443
-3.83%
$ 13.28 million $ 446
Jan 6, 5 AM $ 0.0472
+2.72%
$ 14.15 million $ 359
Jan 6, 4 AM $ 0.0451
-1.82%
$ 13.54 million $ 359
Jan 6, 3 AM $ 0.047
+0.31%
$ 14.09 million $ 374
Jan 6, 2 AM $ 0.0465
+0.00%
$ 13.95 million $ 381
Jan 6, 1 AM $ 0.0443
+0.00%
$ 13.29 million $ 442
Jan 6, 12 AM $ 0.0452
+0.00%
$ 13.56 million $ 665
Jan 5, 11 PM $ 0.0452
+0.00%
$ 13.56 million $ 677
Jan 5, 10 PM $ 0.0452
+0.00%
$ 13.56 million $ 811
Jan 5, 8 PM $ 0.0457
+2.93%
$ 13.7 million $ 922
Jan 5, 7 PM $ 0.0456
-1.51%
$ 13.69 million $ 916
Jan 5, 6 PM $ 0.0463
-3.29%
$ 13.9 million $ 914
Jan 5, 5 PM $ 0.0479
+0.00%
$ 14.37 million $ 911
Jan 5, 4 PM $ 0.0479
+4.90%
$ 14.37 million $ 906
Jan 5, 3 PM $ 0.0457
+0.00%
$ 13.7 million $ 868
Jan 5, 2 PM $ 0.0457
+0.00%
$ 13.7 million $ 868
Jan 5, 11 AM $ 0.048
+0.00%
$ 14.4 million $ 893
Jan 5, 10 AM $ 0.048
+0.00%
$ 14.4 million $ 893
Jan 5, 4 AM $ 0.0298
-4.24%
$ 8.95 million $ 798
Jan 4, 9 PM $ 0.0105
+0.00%
$ 3.14 million $ 37
Jan 4, 8 PM $ 0.0105
+0.00%
$ 3.14 million $ 37
Jan 4, 7 PM $ 0.0105
+0.00%
$ 3.14 million $ 37
Jan 4, 12 PM $ 0.021
+0.00%
$ 6.3 million $ 16
Jan 4, 11 AM $ 0.021
+0.00%
$ 6.3 million $ 10
Jan 4, 10 AM $ 0.021
+0.00%
$ 6.3 million $ 10
Jan 4, 9 AM $ 0.021
+0.00%
$ 6.3 million $ 10
Jan 4, 8 AM $ 0.021
+0.00%
$ 6.3 million $ 10
Jan 4, 3 AM $ 0.021
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.021
+0.00%
$ -- $ 12
Jan 4, 1 AM $ 0.021
+0.00%
$ -- $ 27
Jan 4, 12 AM $ 0.021
+0.00%
$ -- $ 45
Jan 3, 11 PM $ 0.021
+0.00%
$ 6.3 million $ 64
Jan 3, 10 PM $ 0.021
+0.00%
$ 6.3 million $ 81
Jan 3, 9 PM $ 0.021
+0.00%
$ 6.3 million $ 105