KWE Network Historical Data

KWE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.021
+0.00%
$ 6.3 million $ 125
Jan 3, 7 PM $ 0.021
+0.00%
$ 6.3 million $ 142
Jan 3, 6 PM $ 0.021
+0.00%
$ 6.3 million $ 165
Jan 3, 5 PM $ 0.021
+0.00%
$ 6.3 million $ 239
Jan 3, 4 PM $ 0.021
+0.00%
$ 6.3 million $ 328
Jan 3, 3 PM $ 0.021
+0.00%
$ 6.3 million $ 344
Jan 3, 2 PM $ 0.021
+0.00%
$ 6.3 million $ 355
Jan 3, 1 PM $ 0.021
+0.00%
$ 6.3 million $ 359
Jan 3, 12 PM $ 0.021
+0.00%
$ 6.3 million $ 368
Jan 3, 11 AM $ 0.021
+0.00%
$ 6.3 million $ 371
Jan 3, 10 AM $ 0.021
+0.00%
$ 6.3 million $ 378
Jan 3, 9 AM $ 0.021
+0.00%
$ 6.3 million $ 403
Jan 3, 8 AM $ 0.021
+0.00%
$ 6.3 million $ 459
Jan 3, 7 AM $ 0.021
+0.00%
$ 6.3 million $ 469
Jan 3, 6 AM $ 0.021
+0.00%
$ 6.3 million $ 469
Jan 3, 12 AM $ 0.0903
+0.00%
$ 27.09 million $ 526
Jan 2, 11 PM $ 0.0904
+0.02%
$ 27.11 million $ 513
Jan 2, 10 PM $ 0.0904
-0.10%
$ 27.11 million $ 504
Jan 2, 9 PM $ 0.0904
-0.05%
$ 27.12 million $ 480
Jan 2, 7 PM $ 0.0904
-0.06%
$ 27.12 million $ 460
Jan 2, 6 PM $ 0.0904
+0.00%
$ 27.12 million $ 461
Jan 2, 5 PM $ 0.0904
-0.03%
$ 27.11 million $ 318
Jan 2, 4 PM $ 0.0904
+0.02%
$ 27.13 million $ 324
Jan 2, 3 PM $ 0.0904
+0.02%
$ 27.13 million $ 310
Jan 2, 2 PM $ 0.0903
-0.13%
$ 27.1 million $ 301
Jan 2, 1 PM $ 0.0904
+0.10%
$ 27.13 million $ 321
Jan 2, 12 PM $ 0.0904
+0.06%
$ 27.11 million $ 321
Jan 2, 11 AM $ 0.0903
+0.00%
$ 27.09 million $ 318
Jan 2, 10 AM $ 0.0903
-0.01%
$ 27.09 million $ 311
Jan 2, 9 AM $ 0.0902
-0.04%
$ 27.07 million $ 322
Jan 2, 8 AM $ 0.0902
-0.20%
$ 27.06 million $ 267
Jan 2, 7 AM $ 0.0904
+0.00%
$ 27.11 million $ 268
Jan 2, 6 AM $ 0.0904
-0.01%
$ 27.11 million $ 279
Jan 2, 5 AM $ 0.0904
-0.08%
$ 27.11 million $ 283
Jan 2, 4 AM $ 0.0905
+0.15%
$ 27.14 million $ 261
Jan 2, 3 AM $ 0.0902
-0.11%
$ 27.06 million $ 229
Jan 2, 2 AM $ 0.0903
+0.05%
$ 27.09 million $ 218
Jan 2, 1 AM $ 0.0902
+0.15%
$ 27.07 million $ 219
Jan 2, 12 AM $ 0.0901
-0.27%
$ 27.03 million $ 217
Jan 1, 11 PM $ 0.0904
+0.14%
$ 27.11 million $ 234
Jan 1, 10 PM $ 0.0902
+0.00%
$ 27.07 million $ 258
Jan 1, 9 PM $ 0.0902
-0.04%
$ 27.07 million $ 308
Jan 1, 8 PM $ 0.0903
+0.10%
$ 27.08 million $ 303
Jan 1, 7 PM $ 0.0902
-0.13%
$ 27.05 million $ 309
Jan 1, 6 PM $ 0.0903
-0.10%
$ 27.09 million $ 294
Jan 1, 5 PM $ 0.0904
-0.02%
$ 27.13 million $ 311
Jan 1, 4 PM $ 0.0904
+0.67%
$ 27.13 million $ 322
Jan 1, 3 PM $ 0.0898
+0.11%
$ 26.95 million $ 339
Jan 1, 2 PM $ 0.0897
-0.60%
$ 26.92 million $ 343
Jan 1, 1 PM $ 0.0903
-0.20%
$ 27.08 million $ 332