KWE Network Historical Data

KWE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0905
+0.00%
$ 27.14 million $ 323
Jan 1, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 328
Jan 1, 10 AM $ 0.0905
+0.06%
$ 27.14 million $ 338
Jan 1, 9 AM $ 0.0904
+0.10%
$ 27.12 million $ 315
Jan 1, 8 AM $ 0.0903
+0.43%
$ 27.09 million $ 320
Jan 1, 7 AM $ 0.0899
-0.57%
$ 26.98 million $ 335
Jan 1, 6 AM $ 0.0904
+0.55%
$ 27.13 million $ 331
Jan 1, 5 AM $ 0.0903
+0.17%
$ 27.09 million $ 334
Jan 1, 4 AM $ 0.0901
+0.14%
$ 27.04 million $ 331
Jan 1, 3 AM $ 0.09
+0.02%
$ 27.01 million $ 324
Jan 1, 2 AM $ 0.09
-0.36%
$ 27 million $ 316
Jan 1, 1 AM $ 0.0903
+0.02%
$ 27.1 million $ 305
Jan 1, 12 AM $ 0.0903
-0.08%
$ 27.09 million $ 304
Dec 31, 11 PM $ 0.0904
+1.02%
$ 27.13 million $ 305
Dec 31, 10 PM $ 0.0904
+0.27%
$ 27.13 million $ 307
Dec 31, 9 PM $ 0.0902
+0.46%
$ 27.06 million $ 304
Dec 31, 8 PM $ 0.0898
-0.73%
$ 26.93 million $ 320
Dec 31, 7 PM $ 0.0904
+0.09%
$ 27.13 million $ 341
Dec 31, 6 PM $ 0.0904
+0.08%
$ 27.11 million $ 336
Dec 31, 5 PM $ 0.0903
-0.05%
$ 27.08 million $ 318
Dec 31, 4 PM $ 0.0903
-0.08%
$ 27.1 million $ 287
Dec 31, 3 PM $ 0.0899
-0.60%
$ 26.96 million $ 276
Dec 31, 2 PM $ 0.0904
+0.13%
$ 27.13 million $ 280
Dec 31, 1 PM $ 0.0903
+0.00%
$ 27.09 million $ 267
Dec 31, 12 PM $ 0.0902
-0.24%
$ 27.05 million $ 267
Dec 31, 11 AM $ 0.0904
-0.07%
$ 27.12 million $ 277
Dec 31, 10 AM $ 0.0904
+0.13%
$ 27.13 million $ 267
Dec 31, 9 AM $ 0.0903
-0.02%
$ 27.1 million $ 260
Dec 31, 8 AM $ 0.0903
+0.32%
$ 27.1 million $ 259
Dec 31, 7 AM $ 0.0901
-0.45%
$ 27.02 million $ 234
Dec 31, 6 AM $ 0.0905
+0.31%
$ 27.14 million $ 239
Dec 31, 5 AM $ 0.0902
-0.29%
$ 27.05 million $ 241
Dec 31, 4 AM $ 0.0904
+0.02%
$ 27.13 million $ 254
Dec 31, 3 AM $ 0.0904
+0.00%
$ 27.13 million $ 261
Dec 31, 2 AM $ 0.0904
+0.00%
$ 27.13 million $ 286
Dec 31, 1 AM $ 0.0904
+0.05%
$ 27.13 million $ 324
Dec 31, 12 AM $ 0.0904
+0.19%
$ 27.11 million $ 346
Dec 30, 11 PM $ 0.0903
-0.09%
$ 27.08 million $ 326
Dec 30, 10 PM $ 0.0903
-0.07%
$ 27.1 million $ 294
Dec 30, 9 PM $ 0.0904
+0.12%
$ 27.11 million $ 248
Dec 30, 8 PM $ 0.0904
-0.06%
$ 27.12 million $ 229
Dec 30, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 204
Dec 30, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 240
Dec 30, 5 PM $ 0.0905
+0.18%
$ 27.14 million $ 263
Dec 30, 4 PM $ 0.0903
-0.13%
$ 27.09 million $ 284
Dec 30, 3 PM $ 0.0904
-0.06%
$ 27.12 million $ 303
Dec 30, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 303
Dec 30, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 306
Dec 30, 12 PM $ 0.0905
+0.11%
$ 27.14 million $ 307
Dec 30, 11 AM $ 0.0904
+0.00%
$ 27.11 million $ 307