KWE Network Historical Data

KWE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0904
+0.04%
$ 27.11 million $ 309
Dec 30, 9 AM $ 0.0904
+0.40%
$ 27.13 million $ 308
Dec 30, 8 AM $ 0.0901
+0.00%
$ 27.02 million $ 353
Dec 30, 7 AM $ 0.0901
-0.36%
$ 27.02 million $ 365
Dec 30, 6 AM $ 0.0904
+0.14%
$ 27.12 million $ 363
Dec 30, 5 AM $ 0.0903
-0.18%
$ 27.08 million $ 350
Dec 30, 4 AM $ 0.0904
+0.09%
$ 27.11 million $ 334
Dec 30, 3 AM $ 0.0903
+0.22%
$ 27.09 million $ 329
Dec 30, 2 AM $ 0.0904
+0.08%
$ 27.12 million $ 309
Dec 30, 1 AM $ 0.0903
+0.35%
$ 27.09 million $ 282
Dec 30, 12 AM $ 0.09
+0.00%
$ 27 million $ 296
Dec 29, 11 PM $ 0.09
+0.00%
$ 27 million $ 302
Dec 29, 10 PM $ 0.09
+0.04%
$ 27 million $ 307
Dec 29, 9 PM $ 0.09
-0.23%
$ 26.99 million $ 353
Dec 29, 8 PM $ 0.0904
-0.01%
$ 27.13 million $ 371
Dec 29, 7 PM $ 0.0904
+0.39%
$ 27.13 million $ 382
Dec 29, 6 PM $ 0.0901
-0.03%
$ 27.02 million $ 356
Dec 29, 5 PM $ 0.0901
-0.40%
$ 27.03 million $ 341
Dec 29, 4 PM $ 0.0903
+0.18%
$ 27.1 million $ 319
Dec 29, 3 PM $ 0.0902
-0.21%
$ 27.05 million $ 316
Dec 29, 2 PM $ 0.0904
+0.41%
$ 27.11 million $ 329
Dec 29, 1 PM $ 0.09
-0.38%
$ 27 million $ 370
Dec 29, 12 PM $ 0.0903
-0.15%
$ 27.1 million $ 382
Dec 29, 11 AM $ 0.0905
+0.16%
$ 27.14 million $ 394
Dec 29, 10 AM $ 0.0903
+0.09%
$ 27.1 million $ 402
Dec 29, 9 AM $ 0.0904
-0.06%
$ 27.12 million $ 396
Dec 29, 8 AM $ 0.0905
+0.09%
$ 27.14 million $ 352
Dec 29, 7 AM $ 0.0904
+0.16%
$ 27.12 million $ 344
Dec 29, 6 AM $ 0.0902
+0.00%
$ 27.07 million $ 351
Dec 29, 5 AM $ 0.0902
+0.00%
$ 27.07 million $ 355
Dec 29, 4 AM $ 0.0902
+0.04%
$ 27.07 million $ 360
Dec 29, 3 AM $ 0.0902
-0.21%
$ 27.06 million $ 387
Dec 29, 2 AM $ 0.0902
-0.01%
$ 27.07 million $ 413
Dec 29, 1 AM $ 0.0904
+0.14%
$ 27.11 million $ 405
Dec 29, 12 AM $ 0.0902
+0.09%
$ 27.07 million $ 376
Dec 28, 11 PM $ 0.0901
-0.24%
$ 27.04 million $ 370
Dec 28, 10 PM $ 0.0904
-0.03%
$ 27.11 million $ 367
Dec 28, 9 PM $ 0.0902
-0.24%
$ 27.07 million $ 332
Dec 28, 8 PM $ 0.0903
+0.01%
$ 27.1 million $ 318
Dec 28, 7 PM $ 0.0903
+0.19%
$ 27.1 million $ 300
Dec 28, 6 PM $ 0.0905
+0.41%
$ 27.14 million $ 326
Dec 28, 5 PM $ 0.0901
-0.42%
$ 27.03 million $ 328
Dec 28, 4 PM $ 0.0905
+0.28%
$ 27.14 million $ 361
Dec 28, 3 PM $ 0.0903
+0.18%
$ 27.09 million $ 363
Dec 28, 2 PM $ 0.0904
-0.02%
$ 27.13 million $ 341
Dec 28, 1 PM $ 0.0901
-0.29%
$ 27.02 million $ 323
Dec 28, 12 PM $ 0.0904
+0.53%
$ 27.12 million $ 309
Dec 28, 11 AM $ 0.0904
+0.53%
$ 27.12 million $ 291
Dec 28, 10 AM $ 0.0899
+0.00%
$ 26.97 million $ 299
Dec 28, 9 AM $ 0.0904
+0.30%
$ 27.13 million $ 304