KWE Network Historical Data

KWE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0903
+0.03%
$ 27.08 million $ 300
Dec 28, 7 AM $ 0.0902
-0.05%
$ 27.07 million $ 305
Dec 28, 6 AM $ 0.0905
+0.06%
$ 27.14 million $ 293
Dec 28, 5 AM $ 0.0904
+0.36%
$ 27.12 million $ 295
Dec 28, 4 AM $ 0.0901
+0.03%
$ 27.03 million $ 305
Dec 28, 3 AM $ 0.0904
+0.85%
$ 27.12 million $ 272
Dec 28, 2 AM $ 0.0896
-0.87%
$ 26.89 million $ 251
Dec 28, 1 AM $ 0.0904
+0.24%
$ 27.13 million $ 250
Dec 28, 12 AM $ 0.0902
+0.00%
$ 27.07 million $ 272
Dec 27, 11 PM $ 0.0902
-0.21%
$ 27.07 million $ 314
Dec 27, 10 PM $ 0.0904
+0.00%
$ 27.12 million $ 343
Dec 27, 9 PM $ 0.0904
+0.47%
$ 27.12 million $ 355
Dec 27, 8 PM $ 0.09
-0.22%
$ 27 million $ 358
Dec 27, 7 PM $ 0.0902
-0.03%
$ 27.06 million $ 351
Dec 27, 6 PM $ 0.0902
+0.36%
$ 27.07 million $ 317
Dec 27, 5 PM $ 0.0901
-0.32%
$ 27.03 million $ 309
Dec 27, 4 PM $ 0.0905
+0.10%
$ 27.14 million $ 275
Dec 27, 3 PM $ 0.0904
-0.05%
$ 27.11 million $ 252
Dec 27, 2 PM $ 0.0904
+0.53%
$ 27.13 million $ 249
Dec 27, 1 PM $ 0.0899
+0.00%
$ 26.98 million $ 237
Dec 27, 12 PM $ 0.0899
-0.17%
$ 26.98 million $ 250
Dec 27, 11 AM $ 0.0901
-0.27%
$ 27.03 million $ 269
Dec 27, 10 AM $ 0.0903
+0.28%
$ 27.1 million $ 265
Dec 27, 9 AM $ 0.0901
+0.43%
$ 27.03 million $ 296
Dec 27, 8 AM $ 0.0897
-0.34%
$ 26.91 million $ 335
Dec 27, 7 AM $ 0.09
+0.00%
$ 27 million $ 343
Dec 27, 6 AM $ 0.09
-0.49%
$ 27 million $ 357
Dec 27, 5 AM $ 0.0903
-0.14%
$ 27.1 million $ 368
Dec 27, 4 AM $ 0.0901
+0.00%
$ 27.02 million $ 371
Dec 27, 3 AM $ 0.0901
-0.38%
$ 27.02 million $ 375
Dec 27, 2 AM $ 0.0904
+0.22%
$ 27.13 million $ 394
Dec 27, 1 AM $ 0.0902
-0.18%
$ 27.07 million $ 420
Dec 27, 12 AM $ 0.0902
-0.22%
$ 27.05 million $ 414
Dec 26, 11 PM $ 0.0903
-0.03%
$ 27.09 million $ 362
Dec 26, 10 PM $ 0.0904
-0.09%
$ 27.12 million $ 334
Dec 26, 9 PM $ 0.0904
+0.40%
$ 27.13 million $ 320
Dec 26, 8 PM $ 0.0901
-0.43%
$ 27.02 million $ 313
Dec 26, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 317
Dec 26, 6 PM $ 0.0904
+0.58%
$ 27.12 million $ 352
Dec 26, 5 PM $ 0.0899
-0.47%
$ 26.97 million $ 358
Dec 26, 4 PM $ 0.0903
+0.00%
$ 27.1 million $ 361
Dec 26, 3 PM $ 0.0903
+0.00%
$ 27.1 million $ 370
Dec 26, 2 PM $ 0.0903
-0.09%
$ 27.1 million $ 385
Dec 26, 1 PM $ 0.0902
+0.00%
$ 27.07 million $ 399
Dec 26, 12 PM $ 0.0902
-0.02%
$ 27.07 million $ 390
Dec 26, 11 AM $ 0.0902
-0.14%
$ 27.07 million $ 384
Dec 26, 10 AM $ 0.0905
+0.33%
$ 27.14 million $ 372
Dec 26, 9 AM $ 0.0904
-0.01%
$ 27.12 million $ 350
Dec 26, 8 AM $ 0.0904
-0.01%
$ 27.12 million $ 308
Dec 26, 7 AM $ 0.0904
-0.03%
$ 27.12 million $ 309