KWE Network Historical Data

KWE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0904
+0.04%
$ 27.13 million $ 313
Dec 26, 5 AM $ 0.09
-0.40%
$ 27.01 million $ 306
Dec 26, 4 AM $ 0.0904
+0.11%
$ 27.11 million $ 294
Dec 26, 3 AM $ 0.0904
+0.19%
$ 27.13 million $ 297
Dec 26, 2 AM $ 0.09
-0.18%
$ 27.01 million $ 277
Dec 26, 1 AM $ 0.0899
-0.62%
$ 26.96 million $ 257
Dec 26, 12 AM $ 0.0904
+0.00%
$ 27.13 million $ 255
Dec 25, 11 PM $ 0.0904
+0.18%
$ 27.13 million $ 266
Dec 25, 10 PM $ 0.0903
-0.20%
$ 27.08 million $ 258
Dec 25, 9 PM $ 0.0904
+0.31%
$ 27.13 million $ 281
Dec 25, 8 PM $ 0.0902
-0.08%
$ 27.05 million $ 286
Dec 25, 7 PM $ 0.0902
-0.18%
$ 27.07 million $ 281
Dec 25, 6 PM $ 0.0901
+0.02%
$ 27.03 million $ 272
Dec 25, 5 PM $ 0.0901
-0.37%
$ 27.02 million $ 279
Dec 25, 4 PM $ 0.0904
+0.45%
$ 27.12 million $ 294
Dec 25, 3 PM $ 0.0904
+0.71%
$ 27.13 million $ 326
Dec 25, 2 PM $ 0.0898
-0.02%
$ 26.94 million $ 321
Dec 25, 1 PM $ 0.0898
-0.53%
$ 26.95 million $ 319
Dec 25, 12 PM $ 0.0903
+0.04%
$ 27.09 million $ 323
Dec 25, 11 AM $ 0.0903
-0.10%
$ 27.08 million $ 304
Dec 25, 10 AM $ 0.0904
+0.07%
$ 27.11 million $ 306
Dec 25, 9 AM $ 0.0903
+0.41%
$ 27.09 million $ 314
Dec 25, 8 AM $ 0.0899
-0.47%
$ 26.98 million $ 296
Dec 25, 7 AM $ 0.0901
+0.22%
$ 27.04 million $ 284
Dec 25, 6 AM $ 0.0899
-0.45%
$ 26.98 million $ 279
Dec 25, 5 AM $ 0.0903
-0.05%
$ 27.1 million $ 277
Dec 25, 4 AM $ 0.0904
+0.11%
$ 27.12 million $ 271
Dec 25, 3 AM $ 0.0903
+0.31%
$ 27.09 million $ 262
Dec 25, 2 AM $ 0.09
-0.46%
$ 27 million $ 260
Dec 25, 1 AM $ 0.0904
+0.13%
$ 27.13 million $ 253
Dec 25, 12 AM $ 0.0903
-0.11%
$ 27.09 million $ 248
Dec 24, 11 PM $ 0.0904
+0.29%
$ 27.12 million $ 274
Dec 24, 10 PM $ 0.0902
+0.17%
$ 27.05 million $ 290
Dec 24, 9 PM $ 0.0903
+0.25%
$ 27.1 million $ 268
Dec 24, 8 PM $ 0.0901
+0.00%
$ 27.03 million $ 262
Dec 24, 7 PM $ 0.0901
-0.17%
$ 27.03 million $ 274
Dec 24, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 269
Dec 24, 5 PM $ 0.0903
-0.09%
$ 27.09 million $ 289
Dec 24, 4 PM $ 0.0904
-0.06%
$ 27.12 million $ 322
Dec 24, 3 PM $ 0.0903
-0.01%
$ 27.08 million $ 292
Dec 24, 2 PM $ 0.0903
-0.04%
$ 27.08 million $ 291
Dec 24, 1 PM $ 0.0898
-0.30%
$ 26.93 million $ 285
Dec 24, 12 PM $ 0.0904
+0.00%
$ 27.11 million $ 280
Dec 24, 11 AM $ 0.0904
+0.23%
$ 27.11 million $ 280
Dec 24, 10 AM $ 0.0902
-0.32%
$ 27.05 million $ 284
Dec 24, 9 AM $ 0.0904
+0.96%
$ 27.13 million $ 289
Dec 24, 8 AM $ 0.0896
-0.90%
$ 26.87 million $ 294
Dec 24, 7 AM $ 0.0904
-0.09%
$ 27.12 million $ 295
Dec 24, 6 AM $ 0.0905
+0.61%
$ 27.14 million $ 296
Dec 24, 5 AM $ 0.0899
+0.00%
$ 26.98 million $ 292