KWE Network Historical Data

KWE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0899
+0.17%
$ 26.98 million $ 292
Dec 24, 3 AM $ 0.0898
-0.41%
$ 26.93 million $ 293
Dec 24, 2 AM $ 0.0903
+0.27%
$ 27.1 million $ 291
Dec 24, 1 AM $ 0.0901
-0.19%
$ 27.03 million $ 307
Dec 24, 12 AM $ 0.09
+0.11%
$ 26.99 million $ 302
Dec 23, 11 PM $ 0.0901
-0.01%
$ 27.04 million $ 277
Dec 23, 10 PM $ 0.0901
+0.00%
$ 27.04 million $ 257
Dec 23, 9 PM $ 0.0901
+0.29%
$ 27.04 million $ 257
Dec 23, 8 PM $ 0.0899
-0.55%
$ 26.96 million $ 252
Dec 23, 7 PM $ 0.0904
+0.69%
$ 27.11 million $ 261
Dec 23, 6 PM $ 0.0904
+0.05%
$ 27.13 million $ 271
Dec 23, 5 PM $ 0.0901
-0.21%
$ 27.04 million $ 240
Dec 23, 4 PM $ 0.09
+0.07%
$ 26.99 million $ 194
Dec 23, 3 PM $ 0.0904
+0.05%
$ 27.13 million $ 193
Dec 23, 2 PM $ 0.0904
-0.08%
$ 27.11 million $ 173
Dec 23, 1 PM $ 0.0904
-0.01%
$ 27.13 million $ 171
Dec 23, 12 PM $ 0.0905
+0.23%
$ 27.14 million $ 169
Dec 23, 11 AM $ 0.0902
+0.02%
$ 27.07 million $ 172
Dec 23, 10 AM $ 0.0902
+0.20%
$ 27.07 million $ 179
Dec 23, 9 AM $ 0.0904
+0.99%
$ 27.13 million $ 177
Dec 23, 8 AM $ 0.0896
-0.95%
$ 26.87 million $ 169
Dec 23, 7 AM $ 0.0904
+0.20%
$ 27.13 million $ 165
Dec 23, 6 AM $ 0.0902
+0.00%
$ 27.07 million $ 174
Dec 23, 5 AM $ 0.0902
+0.00%
$ 27.07 million $ 218
Dec 23, 4 AM $ 0.0902
-0.15%
$ 27.07 million $ 244
Dec 23, 3 AM $ 0.0904
+0.49%
$ 27.11 million $ 268
Dec 23, 2 AM $ 0.0899
-0.34%
$ 26.98 million $ 284
Dec 23, 1 AM $ 0.0902
+0.00%
$ 27.07 million $ 285
Dec 23, 12 AM $ 0.0902
+0.32%
$ 27.07 million $ 287
Dec 22, 11 PM $ 0.09
+0.00%
$ 26.99 million $ 285
Dec 22, 10 PM $ 0.09
+0.11%
$ 26.99 million $ 285
Dec 22, 9 PM $ 0.0899
+0.00%
$ 26.96 million $ 284
Dec 22, 8 PM $ 0.0899
+0.12%
$ 26.96 million $ 288
Dec 22, 7 PM $ 0.0905
+0.37%
$ 27.14 million $ 282
Dec 22, 6 PM $ 0.0902
-0.13%
$ 27.06 million $ 249
Dec 22, 5 PM $ 0.0903
-0.12%
$ 27.09 million $ 268
Dec 22, 4 PM $ 0.0904
+0.03%
$ 27.12 million $ 263
Dec 22, 3 PM $ 0.0904
+0.12%
$ 27.12 million $ 284
Dec 22, 2 PM $ 0.0903
+0.12%
$ 27.08 million $ 285
Dec 22, 1 PM $ 0.0902
-0.06%
$ 27.05 million $ 295
Dec 22, 12 PM $ 0.0902
+0.28%
$ 27.07 million $ 293
Dec 22, 11 AM $ 0.0902
-0.28%
$ 27.06 million $ 299
Dec 22, 10 AM $ 0.0905
+0.29%
$ 27.14 million $ 295
Dec 22, 9 AM $ 0.0902
-0.28%
$ 27.06 million $ 299
Dec 22, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 330
Dec 22, 7 AM $ 0.0905
+0.09%
$ 27.14 million $ 353
Dec 22, 6 AM $ 0.0904
+0.13%
$ 27.11 million $ 356
Dec 22, 5 AM $ 0.0903
-0.02%
$ 27.08 million $ 353
Dec 22, 4 AM $ 0.0903
-0.13%
$ 27.09 million $ 340
Dec 22, 3 AM $ 0.0904
-0.01%
$ 27.12 million $ 328