KWE Network Historical Data

KWE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0904
-0.05%
$ 27.13 million $ 341
Dec 22, 1 AM $ 0.0905
+0.51%
$ 27.14 million $ 319
Dec 22, 12 AM $ 0.09
-0.47%
$ 27 million $ 327
Dec 21, 11 PM $ 0.0904
+0.00%
$ 27.13 million $ 329
Dec 21, 10 PM $ 0.0904
+0.00%
$ 27.13 million $ 352
Dec 21, 9 PM $ 0.0904
+0.07%
$ 27.13 million $ 392
Dec 21, 8 PM $ 0.0904
-0.10%
$ 27.11 million $ 388
Dec 21, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 401
Dec 21, 6 PM $ 0.0905
+0.36%
$ 27.14 million $ 435
Dec 21, 5 PM $ 0.0901
-0.24%
$ 27.04 million $ 438
Dec 21, 4 PM $ 0.0903
-0.05%
$ 27.1 million $ 429
Dec 21, 3 PM $ 0.0903
+0.12%
$ 27.1 million $ 407
Dec 21, 2 PM $ 0.0902
+0.17%
$ 27.07 million $ 414
Dec 21, 1 PM $ 0.0901
+0.00%
$ 27.02 million $ 422
Dec 21, 12 PM $ 0.0901
-0.34%
$ 27.02 million $ 444
Dec 21, 11 AM $ 0.0903
+0.14%
$ 27.08 million $ 434
Dec 21, 10 AM $ 0.0902
-0.28%
$ 27.05 million $ 425
Dec 21, 9 AM $ 0.0904
-0.04%
$ 27.12 million $ 417
Dec 21, 8 AM $ 0.0904
+0.00%
$ 27.13 million $ 402
Dec 21, 7 AM $ 0.0904
-0.02%
$ 27.13 million $ 412
Dec 21, 6 AM $ 0.0905
+0.00%
$ 27.14 million $ 395
Dec 21, 5 AM $ 0.0905
+0.00%
$ 27.14 million $ 387
Dec 21, 4 AM $ 0.0904
+0.10%
$ 27.12 million $ 432
Dec 21, 3 AM $ 0.0903
-0.14%
$ 27.09 million $ 439
Dec 21, 2 AM $ 0.0904
+0.00%
$ 27.13 million $ 413
Dec 21, 1 AM $ 0.0905
+0.13%
$ 27.14 million $ 423
Dec 21, 12 AM $ 0.0903
+0.28%
$ 27.1 million $ 408
Dec 20, 11 PM $ 0.0901
-0.39%
$ 27.03 million $ 417
Dec 20, 10 PM $ 0.0904
+0.17%
$ 27.12 million $ 415
Dec 20, 9 PM $ 0.0903
+0.00%
$ 27.08 million $ 378
Dec 20, 8 PM $ 0.0903
-0.03%
$ 27.08 million $ 378
Dec 20, 7 PM $ 0.0903
+0.29%
$ 27.08 million $ 363
Dec 20, 6 PM $ 0.09
-0.04%
$ 27.01 million $ 338
Dec 20, 5 PM $ 0.0901
+0.00%
$ 27.02 million $ 320
Dec 20, 4 PM $ 0.0901
+0.00%
$ 27.02 million $ 334
Dec 20, 3 PM $ 0.0901
-0.41%
$ 27.02 million $ 344
Dec 20, 2 PM $ 0.0904
+0.16%
$ 27.13 million $ 334
Dec 20, 1 PM $ 0.0903
+0.71%
$ 27.09 million $ 332
Dec 20, 12 PM $ 0.0897
+0.00%
$ 26.9 million $ 342
Dec 20, 11 AM $ 0.0904
+0.00%
$ 27.13 million $ 356
Dec 20, 10 AM $ 0.0904
+0.06%
$ 27.13 million $ 366
Dec 20, 9 AM $ 0.0902
-0.28%
$ 27.06 million $ 366
Dec 20, 8 AM $ 0.0902
+0.64%
$ 27.05 million $ 375
Dec 20, 7 AM $ 0.0896
-0.80%
$ 26.88 million $ 364
Dec 20, 6 AM $ 0.0903
-0.10%
$ 27.1 million $ 353
Dec 20, 5 AM $ 0.0895
-0.96%
$ 26.84 million $ 368
Dec 20, 4 AM $ 0.0901
+0.66%
$ 27.04 million $ 321
Dec 20, 3 AM $ 0.0896
-1.00%
$ 26.87 million $ 304
Dec 20, 2 AM $ 0.0903
+0.30%
$ 27.08 million $ 297
Dec 20, 1 AM $ 0.09
+0.47%
$ 27 million $ 324