KWE Network Historical Data

KWE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0896
-0.70%
$ 26.87 million $ 335
Dec 19, 11 PM $ 0.0902
-0.17%
$ 27.06 million $ 337
Dec 19, 10 PM $ 0.0904
-0.02%
$ 27.11 million $ 327
Dec 19, 9 PM $ 0.0904
+0.00%
$ 27.11 million $ 340
Dec 19, 8 PM $ 0.0904
+0.13%
$ 27.11 million $ 348
Dec 19, 7 PM $ 0.0903
+0.12%
$ 27.08 million $ 344
Dec 19, 6 PM $ 0.0902
-0.34%
$ 27.05 million $ 344
Dec 19, 5 PM $ 0.0904
+0.04%
$ 27.13 million $ 362
Dec 19, 4 PM $ 0.0902
-0.05%
$ 27.06 million $ 354
Dec 19, 3 PM $ 0.0902
-0.21%
$ 27.07 million $ 361
Dec 19, 2 PM $ 0.0904
+0.01%
$ 27.13 million $ 356
Dec 19, 1 PM $ 0.0904
+0.05%
$ 27.13 million $ 340
Dec 19, 12 PM $ 0.0904
-0.06%
$ 27.12 million $ 337
Dec 19, 11 AM $ 0.0905
+0.10%
$ 27.14 million $ 341
Dec 19, 10 AM $ 0.0904
+0.01%
$ 27.11 million $ 349
Dec 19, 9 AM $ 0.0904
+0.03%
$ 27.11 million $ 360
Dec 19, 8 AM $ 0.0903
-0.05%
$ 27.1 million $ 340
Dec 19, 7 AM $ 0.0905
+0.02%
$ 27.14 million $ 317
Dec 19, 6 AM $ 0.0904
+0.09%
$ 27.13 million $ 311
Dec 19, 5 AM $ 0.0903
+0.06%
$ 27.1 million $ 271
Dec 19, 4 AM $ 0.0903
+0.02%
$ 27.09 million $ 257
Dec 19, 3 AM $ 0.0903
+0.00%
$ 27.08 million $ 261
Dec 19, 2 AM $ 0.0903
-0.07%
$ 27.08 million $ 266
Dec 19, 1 AM $ 0.0903
-0.05%
$ 27.1 million $ 305
Dec 19, 12 AM $ 0.0904
+0.27%
$ 27.11 million $ 348
Dec 18, 11 PM $ 0.0901
-0.18%
$ 27.04 million $ 344
Dec 18, 10 PM $ 0.0903
+0.23%
$ 27.09 million $ 352
Dec 18, 9 PM $ 0.0901
+0.26%
$ 27.03 million $ 349
Dec 18, 8 PM $ 0.09
-0.35%
$ 27.01 million $ 347
Dec 18, 7 PM $ 0.09
-0.33%
$ 27 million $ 344
Dec 18, 6 PM $ 0.0903
-0.02%
$ 27.09 million $ 330
Dec 18, 5 PM $ 0.0903
-0.13%
$ 27.09 million $ 327
Dec 18, 4 PM $ 0.0904
+0.03%
$ 27.13 million $ 362
Dec 18, 3 PM $ 0.0904
+0.00%
$ 27.13 million $ 377
Dec 18, 2 PM $ 0.0904
+0.00%
$ 27.13 million $ 372
Dec 18, 1 PM $ 0.0904
+0.19%
$ 27.13 million $ 382
Dec 18, 12 PM $ 0.0902
-0.19%
$ 27.07 million $ 374
Dec 18, 11 AM $ 0.09
-0.24%
$ 27.14 million $ 364
Dec 18, 10 AM $ 0.0903
+0.12%
$ 27.14 million $ 342
Dec 18, 9 AM $ 0.0904
+0.15%
$ 27.13 million $ 327
Dec 18, 8 AM $ 0.0903
+0.00%
$ 27.09 million $ 325
Dec 18, 7 AM $ 0.0903
+0.00%
$ 27.09 million $ 333
Dec 18, 6 AM $ 0.0903
+0.00%
$ 27.09 million $ 338
Dec 18, 5 AM $ 0.0903
-0.19%
$ 27.09 million $ 364
Dec 18, 4 AM $ 0.0905
+0.33%
$ 27.14 million $ 373
Dec 18, 3 AM $ 0.0902
-0.03%
$ 27.05 million $ 392
Dec 18, 2 AM $ 0.0902
-0.31%
$ 27.05 million $ 409
Dec 18, 1 AM $ 0.0904
+0.62%
$ 27.13 million $ 361
Dec 18, 12 AM $ 0.0903
+0.00%
$ 27.1 million $ 325
Dec 17, 11 PM $ 0.0903
+0.54%
$ 27.1 million $ 313