KWE Network Historical Data

KWE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0901
+0.37%
$ 27.04 million $ 305
Dec 17, 9 PM $ 0.0898
-0.59%
$ 26.94 million $ 301
Dec 17, 8 PM $ 0.0903
+0.00%
$ 27.1 million $ 313
Dec 17, 7 PM $ 0.0903
+0.07%
$ 27.1 million $ 324
Dec 17, 6 PM $ 0.0903
-0.16%
$ 27.09 million $ 343
Dec 17, 5 PM $ 0.0903
+0.00%
$ 27.09 million $ 337
Dec 17, 4 PM $ 0.0903
-0.11%
$ 27.09 million $ 325
Dec 17, 3 PM $ 0.0904
+0.03%
$ 27.12 million $ 308
Dec 17, 2 PM $ 0.0902
-0.10%
$ 27.07 million $ 311
Dec 17, 1 PM $ 0.0904
+0.62%
$ 27.12 million $ 310
Dec 17, 12 PM $ 0.0898
+0.00%
$ 26.95 million $ 291
Dec 17, 11 AM $ 0.0902
+0.00%
$ 27.07 million $ 302
Dec 17, 10 AM $ 0.0902
+0.00%
$ 27.07 million $ 335
Dec 17, 9 AM $ 0.0902
-0.25%
$ 27.07 million $ 339
Dec 17, 8 AM $ 0.0905
+0.29%
$ 27.14 million $ 333
Dec 17, 7 AM $ 0.0902
+0.08%
$ 27.06 million $ 326
Dec 17, 6 AM $ 0.0901
+0.28%
$ 27.04 million $ 321
Dec 17, 5 AM $ 0.0899
-0.04%
$ 26.96 million $ 304
Dec 17, 4 AM $ 0.0899
-0.48%
$ 26.97 million $ 314
Dec 17, 3 AM $ 0.0903
+0.01%
$ 27.1 million $ 305
Dec 17, 2 AM $ 0.0903
-0.12%
$ 27.1 million $ 317
Dec 17, 1 AM $ 0.0901
-0.25%
$ 27.04 million $ 305
Dec 17, 12 AM $ 0.0905
+0.74%
$ 27.14 million $ 290
Dec 16, 11 PM $ 0.0898
-0.53%
$ 26.94 million $ 318
Dec 16, 10 PM $ 0.0903
+0.42%
$ 27.08 million $ 346
Dec 16, 9 PM $ 0.09
-0.50%
$ 27 million $ 360
Dec 16, 8 PM $ 0.0904
+0.12%
$ 27.13 million $ 364
Dec 16, 7 PM $ 0.0898
-0.58%
$ 26.95 million $ 364
Dec 16, 6 PM $ 0.0902
+0.33%
$ 27.06 million $ 368
Dec 16, 5 PM $ 0.0902
-0.19%
$ 27.06 million $ 354
Dec 16, 4 PM $ 0.0904
+0.45%
$ 27.11 million $ 360
Dec 16, 3 PM $ 0.09
+0.44%
$ 26.99 million $ 373
Dec 16, 2 PM $ 0.0901
-0.41%
$ 27.03 million $ 370
Dec 16, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 370
Dec 16, 12 PM $ 0.0905
+0.79%
$ 27.14 million $ 373
Dec 16, 11 AM $ 0.0901
+0.46%
$ 27.02 million $ 363
Dec 16, 10 AM $ 0.0896
-0.86%
$ 26.89 million $ 332
Dec 16, 9 AM $ 0.0904
+0.25%
$ 27.13 million $ 345
Dec 16, 8 AM $ 0.0902
-0.19%
$ 27.06 million $ 352
Dec 16, 7 AM $ 0.0904
+0.00%
$ 27.11 million $ 365
Dec 16, 6 AM $ 0.0904
+0.34%
$ 27.11 million $ 365
Dec 16, 5 AM $ 0.0902
-0.28%
$ 27.06 million $ 375
Dec 16, 4 AM $ 0.0904
+0.65%
$ 27.13 million $ 358
Dec 16, 3 AM $ 0.0904
+0.76%
$ 27.12 million $ 362
Dec 16, 2 AM $ 0.0897
-0.62%
$ 26.92 million $ 355
Dec 16, 1 AM $ 0.0903
+0.00%
$ 27.09 million $ 364
Dec 16, 12 AM $ 0.0903
+0.04%
$ 27.09 million $ 373
Dec 15, 11 PM $ 0.0902
+0.04%
$ 27.07 million $ 342
Dec 15, 10 PM $ 0.0902
+0.01%
$ 27.06 million $ 317
Dec 15, 9 PM $ 0.0902
+0.11%
$ 27.06 million $ 305