KWE Network Historical Data

KWE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0903
+0.28%
$ 27.09 million $ 290
Dec 15, 7 PM $ 0.0901
+0.00%
$ 27.02 million $ 279
Dec 15, 6 PM $ 0.0901
-0.20%
$ 27.02 million $ 266
Dec 15, 5 PM $ 0.0902
+0.17%
$ 27.07 million $ 280
Dec 15, 4 PM $ 0.0901
+0.06%
$ 27.03 million $ 249
Dec 15, 3 PM $ 0.09
-0.39%
$ 27.01 million $ 241
Dec 15, 2 PM $ 0.0904
+0.04%
$ 27.12 million $ 245
Dec 15, 1 PM $ 0.0904
-0.10%
$ 27.11 million $ 249
Dec 15, 12 PM $ 0.0904
+0.16%
$ 27.13 million $ 256
Dec 15, 11 AM $ 0.0903
-0.10%
$ 27.09 million $ 257
Dec 15, 10 AM $ 0.0904
-0.06%
$ 27.11 million $ 250
Dec 15, 9 AM $ 0.0904
+0.13%
$ 27.13 million $ 240
Dec 15, 8 AM $ 0.0903
-0.11%
$ 27.1 million $ 235
Dec 15, 7 AM $ 0.0904
+0.00%
$ 27.13 million $ 227
Dec 15, 6 AM $ 0.0904
+0.09%
$ 27.13 million $ 227
Dec 15, 5 AM $ 0.0903
-0.10%
$ 27.1 million $ 214
Dec 15, 4 AM $ 0.0904
+0.03%
$ 27.13 million $ 212
Dec 15, 3 AM $ 0.0904
+0.19%
$ 27.12 million $ 201
Dec 15, 2 AM $ 0.0902
-0.07%
$ 27.07 million $ 196
Dec 15, 1 AM $ 0.0903
+0.03%
$ 27.09 million $ 172
Dec 15, 12 AM $ 0.0903
+0.06%
$ 27.08 million $ 170
Dec 14, 11 PM $ 0.0902
-0.04%
$ 27.07 million $ 167
Dec 14, 10 PM $ 0.0903
-0.21%
$ 27.08 million $ 176
Dec 14, 9 PM $ 0.0905
+0.00%
$ 27.14 million $ 170
Dec 14, 8 PM $ 0.0905
+0.00%
$ 27.14 million $ 176
Dec 14, 7 PM $ 0.0905
+0.14%
$ 27.14 million $ 199
Dec 14, 6 PM $ 0.0903
-0.13%
$ 27.09 million $ 199
Dec 14, 5 PM $ 0.0904
+0.01%
$ 27.13 million $ 181
Dec 14, 4 PM $ 0.0904
-0.01%
$ 27.12 million $ 186
Dec 14, 3 PM $ 0.0904
+0.21%
$ 27.12 million $ 185
Dec 14, 2 PM $ 0.0903
+0.00%
$ 27.09 million $ 192
Dec 14, 1 PM $ 0.0903
-0.14%
$ 27.09 million $ 179
Dec 14, 12 PM $ 0.0904
+0.14%
$ 27.13 million $ 181
Dec 14, 11 AM $ 0.0903
+0.00%
$ 27.09 million $ 183
Dec 14, 10 AM $ 0.0903
+0.31%
$ 27.09 million $ 194
Dec 14, 9 AM $ 0.09
-0.05%
$ 27.01 million $ 188
Dec 14, 8 AM $ 0.0901
+0.12%
$ 27.02 million $ 192
Dec 14, 7 AM $ 0.09
+0.00%
$ 26.99 million $ 200
Dec 14, 6 AM $ 0.09
-0.06%
$ 26.99 million $ 207
Dec 14, 5 AM $ 0.0903
-0.04%
$ 27.09 million $ 217
Dec 14, 4 AM $ 0.0903
+0.04%
$ 27.1 million $ 223
Dec 14, 3 AM $ 0.0903
+0.26%
$ 27.09 million $ 214
Dec 14, 2 AM $ 0.0901
-0.44%
$ 27.13 million $ 199
Dec 14, 1 AM $ 0.0905
+0.11%
$ 27.14 million $ 204
Dec 14, 12 AM $ 0.0904
+0.00%
$ 27.11 million $ 218
Dec 13, 11 PM $ 0.0904
-0.07%
$ 27.11 million $ 228
Dec 13, 10 PM $ 0.0903
+0.10%
$ 27.08 million $ 214
Dec 13, 9 PM $ 0.0902
-0.28%
$ 27.05 million $ 215
Dec 13, 8 PM $ 0.0905
+0.17%
$ 27.14 million $ 206
Dec 13, 7 PM $ 0.0903
+0.05%
$ 27.09 million $ 188