KWE Network Historical Data

KWE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0903
-0.16%
$ 27.08 million $ 183
Dec 13, 5 PM $ 0.0904
+0.20%
$ 27.12 million $ 193
Dec 13, 4 PM $ 0.0902
-0.06%
$ 27.07 million $ 204
Dec 13, 3 PM $ 0.0903
-0.13%
$ 27.08 million $ 198
Dec 13, 2 PM $ 0.0903
+0.00%
$ 27.08 million $ 188
Dec 13, 1 PM $ 0.0903
+0.05%
$ 27.08 million $ 187
Dec 13, 12 PM $ 0.0902
-0.23%
$ 27.07 million $ 171
Dec 13, 11 AM $ 0.0904
+0.06%
$ 27.13 million $ 180
Dec 13, 10 AM $ 0.0904
+0.02%
$ 27.11 million $ 170
Dec 13, 9 AM $ 0.0904
-0.03%
$ 27.11 million $ 169
Dec 13, 8 AM $ 0.0904
+0.09%
$ 27.13 million $ 170
Dec 13, 7 AM $ 0.0904
-0.07%
$ 27.11 million $ 161
Dec 13, 6 AM $ 0.0902
+0.02%
$ 27.06 million $ 157
Dec 13, 5 AM $ 0.0902
-0.24%
$ 27.06 million $ 147
Dec 13, 4 AM $ 0.0904
-0.03%
$ 27.12 million $ 132
Dec 13, 3 AM $ 0.0904
+0.20%
$ 27.13 million $ 134
Dec 13, 2 AM $ 0.0903
-0.20%
$ 27.08 million $ 134
Dec 13, 1 AM $ 0.0901
-0.21%
$ 27.04 million $ 136
Dec 13, 12 AM $ 0.0903
+0.05%
$ 27.1 million $ 117
Dec 12, 11 PM $ 0.0903
+0.06%
$ 27.09 million $ 110
Dec 12, 10 PM $ 0.0902
-0.08%
$ 27.07 million $ 119
Dec 12, 9 PM $ 0.0903
-0.11%
$ 27.09 million $ 115
Dec 12, 8 PM $ 0.0904
+0.02%
$ 27.12 million $ 110
Dec 12, 7 PM $ 0.0904
+0.25%
$ 27.12 million $ 112
Dec 12, 6 PM $ 0.0902
-0.18%
$ 27.05 million $ 121
Dec 12, 5 PM $ 0.0903
+0.16%
$ 27.1 million $ 106
Dec 12, 4 PM $ 0.0902
-0.12%
$ 27.05 million $ 93
Dec 12, 3 PM $ 0.0903
-0.06%
$ 27.08 million $ 89
Dec 12, 2 PM $ 0.0903
+0.00%
$ 27.1 million $ 94
Dec 12, 1 PM $ 0.0903
+0.00%
$ 27.1 million $ 102
Dec 12, 12 PM $ 0.0904
+0.06%
$ 27.13 million $ 115
Dec 12, 11 AM $ 0.0904
-0.06%
$ 27.12 million $ 124
Dec 12, 10 AM $ 0.0904
+0.00%
$ 27.13 million $ 125
Dec 12, 4 AM $ 0.0901
-0.15%
$ 27.04 million $ 139
Dec 12, 3 AM $ 0.0903
+0.18%
$ 27.08 million $ 138
Dec 12, 2 AM $ 0.0901
-0.28%
$ 27.03 million $ 142
Dec 12, 1 AM $ 0.0903
+0.00%
$ 27.1 million $ 134
Dec 12, 12 AM $ 0.0903
+0.29%
$ 27.1 million $ 134
Dec 11, 11 PM $ 0.0901
-0.19%
$ 27.04 million $ 139
Dec 11, 10 PM $ 0.0903
-0.03%
$ 27.09 million $ 129
Dec 11, 9 PM $ 0.0903
+0.00%
$ 27.1 million $ 124
Dec 11, 8 PM $ 0.0903
+0.06%
$ 27.1 million $ 130
Dec 11, 7 PM $ 0.0905
+0.31%
$ 27.14 million $ 127
Dec 11, 6 PM $ 0.0902
-0.31%
$ 27.06 million $ 126
Dec 11, 5 PM $ 0.0903
+0.35%
$ 27.1 million $ 124
Dec 11, 4 PM $ 0.09
+0.00%
$ 27.01 million $ 128
Dec 11, 3 PM $ 0.09
-0.05%
$ 27.01 million $ 132
Dec 11, 2 PM $ 0.0901
-0.37%
$ 27.02 million $ 156
Dec 11, 1 PM $ 0.0904
-0.08%
$ 27.12 million $ 155
Dec 11, 12 PM $ 0.0905
+0.49%
$ 27.14 million $ 157