KWE Network Historical Data

KWE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0903
-0.15%
$ 27.02 million $ 146
Sep 20, 2025 $ 0.0903
-0.12%
$ 27.05 million $ 223
Sep 19, 2025 $ 0.0904
+0.28%
$ 27.16 million $ 394
Sep 18, 2025 $ 0.0902
-0.28%
$ 27.05 million $ 198
Sep 17, 2025 $ 0.0902
-0.35%
$ 27.06 million $ 262
Sep 16, 2025 $ 0.0905
+0.19%
$ 27.15 million $ 283
Sep 15, 2025 $ 0.0904
+0.49%
$ 27.09 million $ 247
Sep 14, 2025 $ 0.0903
-0.16%
$ 26.99 million $ 125
Sep 13, 2025 $ 0.0905
+0.58%
$ 27.14 million $ 168
Sep 12, 2025 $ 0.0905
+0.05%
$ 27.16 million $ 171
Sep 11, 2025 $ 0.0905
-0.09%
$ 27.14 million $ 190
Sep 10, 2025 $ 0.0906
+0.30%
$ 27.17 million $ 239
Sep 9, 2025 $ 0.0903
-0.01%
$ 27.08 million $ 307
Sep 8, 2025 $ 0.0903
-0.23%
$ 27.09 million $ 438
Sep 7, 2025 $ 0.0905
+0.40%
$ 27.15 million $ 257
Sep 6, 2025 $ 0.0905
+0.08%
$ 27.14 million $ 272
Sep 5, 2025 $ 0.0902
-0.43%
$ 27.05 million $ 243
Sep 4, 2025 $ 0.0902
-0.45%
$ 27.16 million $ 122
Sep 3, 2025 $ 0.0905
+0.34%
$ 27.17 million $ 248
Sep 2, 2025 $ 0.0902
-0.08%
$ 27.05 million $ 282
Sep 1, 2025 $ 0.0902
-0.20%
$ 27.07 million $ 280
Aug 31, 2025 $ 0.0904
+0.03%
$ 27.13 million $ 231
Aug 30, 2025 $ 0.0904
+0.14%
$ 27.12 million $ 227
Aug 29, 2025 $ 0.0902
-0.36%
$ 27.06 million $ 208
Aug 28, 2025 $ 0.0905
-0.01%
$ 27.15 million $ 173
Aug 27, 2025 $ 0.0905
+0.50%
$ 27.17 million $ 265
Aug 26, 2025 $ 0.0901
-0.37%
$ 27.05 million $ 181
Aug 25, 2025 $ 0.0904
-0.06%
$ 27.13 million $ 353
Aug 24, 2025 $ 0.09
-0.10%
$ 26.99 million $ 233
Aug 23, 2025 $ 0.0906
+0.10%
$ 27.04 million $ 221
Aug 22, 2025 $ 0.0904
+0.11%
$ 27.14 million $ 279
Aug 21, 2025 $ 0.0905
+0.16%
$ 27.1 million $ 383
Aug 20, 2025 $ 0.0904
+0.16%
$ 27.1 million $ 347
Aug 19, 2025 $ 0.0905
+0.07%
$ 27.07 million $ 283
Aug 18, 2025 $ 0.0904
+0.09%
$ 27.12 million $ 192
Aug 17, 2025 $ 0.0903
-0.19%
$ 27.1 million $ 125
Aug 16, 2025 $ 0.0905
+0.49%
$ 27.15 million $ 192
Aug 15, 2025 $ 0.0901
-0.51%
$ 27.02 million $ 270
Aug 14, 2025 $ 0.0905
+0.00%
$ 27.16 million $ 305
Aug 13, 2025 $ 0.0905
+0.64%
$ 27.16 million $ 214
Aug 12, 2025 $ 0.0899
-0.61%
$ 26.98 million $ 245
Aug 11, 2025 $ 0.0902
-0.33%
$ 27.06 million $ 302
Aug 10, 2025 $ 0.0905
-0.04%
$ 27.15 million $ 236
Aug 9, 2025 $ 0.0905
+0.34%
$ 27.14 million $ 198
Aug 8, 2025 $ 0.0902
-0.30%
$ 27.05 million $ 149
Aug 7, 2025 $ 0.0904
+0.03%
$ 27.13 million $ 254
Aug 6, 2025 $ 0.0905
+0.19%
$ 27.14 million $ 222
Aug 5, 2025 $ 0.0903
+0.02%
$ 27.09 million $ 383
Aug 4, 2025 $ 0.0903
-0.13%
$ 27.08 million $ 202
Aug 3, 2025 $ 0.0903
-0.19%
$ 27.16 million $ 275