KWE Network Historical Data

KWE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0528
-3.37%
$ 15.84 million $ 127
Nov 9, 2025 $ 0.0366
+5.37%
$ 10.99 million $ 101
Nov 8, 2025 $ 0.027
-59.40%
$ 8.09 million $ 93
Nov 7, 2025 $ 0.066
+109.19%
$ 19.79 million $ 111
Nov 6, 2025 $ 0.0359
-13.96%
$ 10.78 million $ 136
Nov 5, 2025 $ 0.0427
-11.94%
$ 12.81 million $ 98
Nov 4, 2025 $ 0.0247
-11.12%
$ 7.41 million $ 110
Nov 3, 2025 $ 0.0379
-33.49%
$ 11.38 million $ 80
Nov 2, 2025 $ 0.0593
+3.15%
$ 17.8 million $ 91
Nov 1, 2025 $ 0.0266
-25.02%
$ 7.99 million $ 115
Oct 31, 2025 $ 0.0671
+70.43%
$ 20.13 million $ 89
Oct 30, 2025 $ 0.0657
-0.51%
$ 19.71 million $ 110
Oct 29, 2025 $ 0.0635
+91.85%
$ 19.06 million $ 123
Oct 28, 2025 $ 0.0248
+6.29%
$ 7.44 million $ 108
Oct 27, 2025 $ 0.0314
-56.51%
$ 9.41 million $ 87
Oct 26, 2025 $ 0.0378
-54.76%
$ 11.35 million $ 99
Oct 25, 2025 $ 0.0837
+6.42%
$ 25.1 million $ 84
Oct 24, 2025 $ 0.077
+67.78%
$ 23.58 million $ 93
Oct 23, 2025 $ 0.0593
-31.90%
$ 17.78 million $ 88
Oct 22, 2025 $ 0.0903
-0.06%
$ 27.1 million $ 75
Oct 21, 2025 $ 0.0902
-0.24%
$ 27.13 million $ 106
Oct 20, 2025 $ 0.0904
+52.77%
$ 27.13 million $ 93
Oct 19, 2025 $ 0.046
+12.36%
$ 13.81 million $ 108
Oct 18, 2025 $ 0.0414
-54.11%
$ 12.25 million $ 103
Oct 17, 2025 $ 0.0901
+86.91%
$ 27.13 million $ 106
Oct 16, 2025 $ 0.039
-52.07%
$ 14.88 million $ 96
Oct 15, 2025 $ 0.078
+5.44%
$ 23.4 million $ 79
Oct 14, 2025 $ 0.0706
-21.91%
$ 21.18 million $ 100
Oct 13, 2025 $ 0.0891
-1.40%
$ 26.72 million $ 312
Oct 12, 2025 $ 0.0904
+0.00%
$ 27.12 million $ 436
Oct 11, 2025 $ 0.0904
+26.24%
$ 27.12 million $ 382
Oct 10, 2025 $ 0.0681
-24.71%
$ 20.42 million $ 285
Oct 9, 2025 $ 0.0905
+0.08%
$ 27.14 million $ 321
Oct 8, 2025 $ 0.0904
-0.17%
$ 27.11 million $ 221
Oct 7, 2025 $ 0.0904
+0.41%
$ 27.13 million $ 203
Oct 6, 2025 $ 0.0901
-0.14%
$ 27.02 million $ 246
Oct 5, 2025 $ 0.0903
-0.16%
$ 27.1 million $ 179
Oct 4, 2025 $ 0.0905
+0.26%
$ 27.16 million $ 206
Oct 3, 2025 $ 0.0905
+0.24%
$ 27.09 million $ 287
Oct 2, 2025 $ 0.0903
+0.75%
$ 27.1 million $ 214
Oct 1, 2025 $ 0.0897
-0.82%
$ 26.9 million $ 255
Sep 30, 2025 $ 0.0904
+0.33%
$ 27.12 million $ 272
Sep 29, 2025 $ 0.0901
-0.11%
$ 27.04 million $ 175
Sep 28, 2025 $ 0.0903
-0.23%
$ 27.07 million $ 226
Sep 27, 2025 $ 0.0905
-0.01%
$ 27.14 million $ 200
Sep 26, 2025 $ 0.0905
+0.21%
$ 27.15 million $ 249
Sep 25, 2025 $ 0.0903
-0.25%
$ 27.12 million $ 201
Sep 24, 2025 $ 0.0904
-0.04%
$ 27.12 million $ 217
Sep 23, 2025 $ 0.0904
+0.42%
$ 27.12 million $ 170
Sep 22, 2025 $ 0.0898
-0.28%
$ 27.01 million $ 253