KWE Network Historical Data

KWE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.09
-0.37%
$ 27.01 million $ 140
Dec 11, 10 AM $ 0.0904
+0.03%
$ 27.11 million $ 139
Dec 11, 9 AM $ 0.0904
+0.49%
$ 27.12 million $ 126
Dec 11, 8 AM $ 0.09
-0.48%
$ 26.99 million $ 124
Dec 11, 7 AM $ 0.0904
+0.00%
$ 27.12 million $ 126
Dec 11, 6 AM $ 0.0904
+0.00%
$ 27.12 million $ 133
Dec 11, 5 AM $ 0.0904
+0.00%
$ 27.12 million $ 135
Dec 11, 4 AM $ 0.0904
-0.06%
$ 27.12 million $ 158
Dec 11, 3 AM $ 0.0905
+0.17%
$ 27.14 million $ 154
Dec 11, 2 AM $ 0.0903
+0.05%
$ 27.09 million $ 159
Dec 11, 1 AM $ 0.0903
-0.13%
$ 27.08 million $ 160
Dec 11, 12 AM $ 0.0904
-0.05%
$ 27.11 million $ 166
Dec 10, 11 PM $ 0.0904
+0.32%
$ 27.12 million $ 168
Dec 10, 10 PM $ 0.0901
+0.00%
$ 27.04 million $ 168
Dec 10, 9 PM $ 0.0901
+0.12%
$ 27.04 million $ 172
Dec 10, 8 PM $ 0.09
+0.00%
$ 27 million $ 178
Dec 10, 7 PM $ 0.09
-0.43%
$ 27 million $ 180
Dec 10, 6 PM $ 0.0904
+0.00%
$ 27.12 million $ 171
Dec 10, 5 PM $ 0.0904
+0.21%
$ 27.12 million $ 185
Dec 10, 4 PM $ 0.0902
-0.25%
$ 27.06 million $ 178
Dec 10, 3 PM $ 0.0904
-0.01%
$ 27.13 million $ 164
Dec 10, 2 PM $ 0.0905
+0.42%
$ 27.14 million $ 151
Dec 10, 1 PM $ 0.0901
-0.42%
$ 27.02 million $ 152
Dec 10, 12 PM $ 0.0905
+0.10%
$ 27.14 million $ 163
Dec 10, 11 AM $ 0.0904
-0.10%
$ 27.11 million $ 182
Dec 10, 10 AM $ 0.0904
+0.11%
$ 27.13 million $ 192
Dec 10, 9 AM $ 0.0904
+0.12%
$ 27.12 million $ 188
Dec 10, 8 AM $ 0.0903
-0.08%
$ 27.09 million $ 202
Dec 10, 7 AM $ 0.0904
+0.05%
$ 27.11 million $ 219
Dec 10, 6 AM $ 0.0903
+0.00%
$ 27.1 million $ 228
Dec 10, 5 AM $ 0.0905
+0.07%
$ 27.14 million $ 231
Dec 10, 4 AM $ 0.0904
+0.00%
$ 27.12 million $ 211
Dec 10, 3 AM $ 0.0904
+0.13%
$ 27.12 million $ 209
Dec 10, 2 AM $ 0.0903
-0.04%
$ 27.09 million $ 199
Dec 10, 1 AM $ 0.0903
-0.13%
$ 27.1 million $ 205
Dec 10, 12 AM $ 0.0904
+0.04%
$ 27.13 million $ 216
Dec 9, 11 PM $ 0.0904
+0.29%
$ 27.12 million $ 207
Dec 9, 10 PM $ 0.0901
-0.33%
$ 27.04 million $ 211
Dec 9, 9 PM $ 0.0904
+0.62%
$ 27.13 million $ 211
Dec 9, 8 PM $ 0.0902
-0.16%
$ 27.07 million $ 207
Dec 9, 7 PM $ 0.0904
-0.09%
$ 27.11 million $ 204
Dec 9, 6 PM $ 0.0905
+0.20%
$ 27.14 million $ 216
Dec 9, 5 PM $ 0.0903
+0.00%
$ 27.08 million $ 224
Dec 9, 4 PM $ 0.0904
-0.03%
$ 27.12 million $ 235
Dec 9, 3 PM $ 0.0904
+0.34%
$ 27.13 million $ 233
Dec 9, 2 PM $ 0.0903
+0.17%
$ 27.1 million $ 239
Dec 9, 1 PM $ 0.0902
+0.01%
$ 27.05 million $ 244
Dec 9, 12 PM $ 0.0902
+0.23%
$ 27.05 million $ 220
Dec 9, 11 AM $ 0.09
-0.30%
$ 26.99 million $ 203
Dec 9, 10 AM $ 0.0904
+0.00%
$ 27.12 million $ 200