KWE Network Historical Data

KWE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0904
+0.03%
$ 27.12 million $ 216
Dec 9, 8 AM $ 0.0904
+0.00%
$ 27.12 million $ 206
Dec 9, 7 AM $ 0.0904
-0.04%
$ 27.12 million $ 200
Dec 9, 6 AM $ 0.0905
+0.00%
$ 27.14 million $ 183
Dec 9, 5 AM $ 0.0905
+0.02%
$ 27.14 million $ 180
Dec 9, 4 AM $ 0.0904
+0.00%
$ 27.13 million $ 176
Dec 9, 3 AM $ 0.0904
+0.00%
$ 27.13 million $ 179
Dec 9, 2 AM $ 0.0904
+0.09%
$ 27.13 million $ 180
Dec 9, 1 AM $ 0.0904
+0.03%
$ 27.11 million $ 178
Dec 9, 12 AM $ 0.0903
+0.00%
$ 27.1 million $ 161
Dec 8, 11 PM $ 0.0903
+0.02%
$ 27.1 million $ 168
Dec 8, 10 PM $ 0.0903
-0.06%
$ 27.1 million $ 167
Dec 8, 9 PM $ 0.0904
-0.06%
$ 27.11 million $ 168
Dec 8, 8 PM $ 0.0904
-0.04%
$ 27.13 million $ 172
Dec 8, 7 PM $ 0.0905
+0.20%
$ 27.14 million $ 170
Dec 8, 6 PM $ 0.0903
+0.07%
$ 27.09 million $ 180
Dec 8, 5 PM $ 0.0902
-0.26%
$ 27.07 million $ 159
Dec 8, 4 PM $ 0.0904
+0.00%
$ 27.13 million $ 148
Dec 8, 3 PM $ 0.0904
+0.26%
$ 27.13 million $ 158
Dec 8, 2 PM $ 0.0902
+0.14%
$ 27.07 million $ 178
Dec 8, 1 PM $ 0.0901
-0.35%
$ 27.03 million $ 168
Dec 8, 12 PM $ 0.0904
-0.05%
$ 27.12 million $ 169
Dec 8, 11 AM $ 0.0901
-0.27%
$ 27.04 million $ 172
Dec 8, 10 AM $ 0.0904
+0.01%
$ 27.11 million $ 170
Dec 8, 9 AM $ 0.0903
+0.07%
$ 27.09 million $ 162
Dec 8, 8 AM $ 0.0902
-0.27%
$ 27.07 million $ 176
Dec 8, 7 AM $ 0.0905
+0.28%
$ 27.14 million $ 169
Dec 8, 6 AM $ 0.0902
+0.00%
$ 27.06 million $ 174
Dec 8, 5 AM $ 0.0902
+0.00%
$ 27.06 million $ 180
Dec 8, 4 AM $ 0.0902
-0.27%
$ 27.06 million $ 187
Dec 8, 3 AM $ 0.0905
+0.00%
$ 27.14 million $ 191
Dec 8, 2 AM $ 0.0903
-0.19%
$ 27.08 million $ 190
Dec 8, 1 AM $ 0.0904
+0.00%
$ 27.13 million $ 188
Dec 8, 12 AM $ 0.0904
+0.00%
$ 27.13 million $ 191
Dec 7, 11 PM $ 0.0904
+0.01%
$ 27.11 million $ 187
Dec 7, 10 PM $ 0.0903
+0.33%
$ 27.1 million $ 190
Dec 7, 9 PM $ 0.0902
+0.42%
$ 27.06 million $ 200
Dec 7, 8 PM $ 0.0898
-0.61%
$ 26.95 million $ 194
Dec 7, 7 PM $ 0.0904
+0.39%
$ 27.11 million $ 208
Dec 7, 6 PM $ 0.09
-0.30%
$ 27.01 million $ 196
Dec 7, 5 PM $ 0.0903
-0.15%
$ 27.09 million $ 201
Dec 7, 4 PM $ 0.0904
-0.04%
$ 27.13 million $ 213
Dec 7, 3 PM $ 0.0903
-0.08%
$ 27.1 million $ 216
Dec 7, 2 PM $ 0.0904
-0.10%
$ 27.11 million $ 200
Dec 7, 1 PM $ 0.0905
+0.07%
$ 27.14 million $ 190
Dec 7, 12 PM $ 0.0904
+0.00%
$ 27.12 million $ 189
Dec 7, 11 AM $ 0.0904
-0.03%
$ 27.12 million $ 183
Dec 7, 10 AM $ 0.0904
+0.13%
$ 27.13 million $ 189
Dec 7, 9 AM $ 0.0903
-0.05%
$ 27.09 million $ 185
Dec 7, 8 AM $ 0.0904
-0.09%
$ 27.11 million $ 180