AlgoVest Historical Data

AVS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0302
+6.61%
$ -- $ 23,708
Jul 2022 $ 0.245
+15.05%
$ 794,032 $ 5,499
Mar 2022 $ 0.66
-25.13%
$ 2.12 million $ 132,788
Feb 2022 $ 0.882
-55.89%
$ 2.7 million $ 5,163
Jan 2022 $ 2
+150.00%
$ 2.63 million $ 10,430
Dec 2021 $ 0.8
+152.37%
$ 943,084 $ 16,298
Nov 2021 $ 0.317
-14.42%
$ 316,633 $ 1,673
Oct 2021 $ 0.37
+11.47%
$ 374,715 $ 431,752
Sep 2021 $ 0.331
+4.35%
$ 298,365 $ 953,632
Aug 2021 $ 0.319
+15.47%
$ 262,118 $ 778,810
Jul 2021 $ 0.3
+3.91%
$ 148,258 $ 1,450
Jun 2021 $ 0.289
-14.74%
$ 167,773 $ 1,314
May 2021 $ 0.261
-81.29%
$ 143,187 $ 4,906
Apr 2021 $ 0.464
-16.51%
$ 267,478 $ 1,427
Mar 2021 $ 0.625
-20.23%
$ 410,022 $ 899
Download