AlgoVest Historical Data

AVS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.901
+0.11%
$1.05 million $40
Dec 21, 2021 $0.9
+0.00%
$1.05 million $19
Dec 20, 2021 $0.9
-18.47%
$1.05 million $26
Dec 19, 2021 $1.1
+22.66%
$1.29 million $85
Dec 18, 2021 $0.9
-13.49%
$1.06 million $260
Dec 17, 2021 $1.04
-35.31%
$1.23 million $3
Dec 16, 2021 $1.61
+14.82%
$1.9 million $19
Dec 15, 2021 $1.4
+40.04%
$1.8 million $64
Dec 14, 2021 $1
-22.70%
$1.27 million $18
Dec 13, 2021 $1.29
-5.77%
$1.64 million $113
Dec 12, 2021 $1.37
+2.03%
$1.74 million $41
Dec 11, 2021 $1.35
+0.00%
$1.6 million $10
Dec 10, 2021 $1.35
-5.76%
$1.61 million $210
Dec 9, 2021 $1.43
-7.61%
$1.65 million $218
Dec 8, 2021 $1.32
-24.23%
$1.49 million $1,445
Dec 7, 2021 $1.74
+78.08%
$1.74 million $5,879
Dec 6, 2021 $0.978
+23.99%
$976,669 $1,579
Dec 5, 2021 $0.789
+227.22%
$787,687 $3,035
Dec 4, 2021 $0.241
-34.86%
$240,721 $23
Dec 3, 2021 $0.37
-0.43%
$369,572 $53
Dec 2, 2021 $0.372
+17.22%
$371,170 $2,386
Dec 1, 2021 $0.317
+0.00%
$316,633 $1
Nov 30, 2021 $0.317
+10.38%
$306,984 $18
Nov 29, 2021 $0.287
+10.42%
$278,126 $5
Nov 28, 2021 $0.26
-16.34%
$251,882 $56
Nov 27, 2021 $0.311
+2.00%
$301,077 $3
Nov 26, 2021 $0.305
-1.96%
$295,170 $5
Nov 25, 2021 $0.311
-14.56%
$301,077 $3
Nov 24, 2021 $0.364
-2.07%
$352,402 $1
Nov 23, 2021 $0.372
+0.03%
$359,857 $253
Nov 22, 2021 $0.371
+0.00%
$359,760 $17
Nov 21, 2021 $0.371
+17.16%
$359,760 $13
Nov 20, 2021 $0.317
+6.12%
$307,079 $0
Nov 19, 2021 $0.299
-7.64%
$292,584 $5
Nov 18, 2021 $0.324
-15.93%
$316,770 $2
Nov 17, 2021 $0.385
+26.25%
$376,795 $15
Nov 16, 2021 $0.305
-14.65%
$298,459 $15
Nov 15, 2021 $0.357
-6.03%
$349,671 $15
Nov 14, 2021 $0.38
+18.75%
$372,095 $38
Nov 13, 2021 $0.32
-17.95%
$313,343 $96
Nov 12, 2021 $0.39
+34.48%
$381,887 $292
Nov 11, 2021 $0.29
-25.64%
$283,967 $105
Nov 10, 2021 $0.39
+25.00%
$381,887 $3
Nov 9, 2021 $0.312
-22.43%
$305,510 $74
Nov 8, 2021 $0.402
+6.12%
$403,770 $308
Nov 7, 2021 $0.379
+19.90%
$379,782 $2
Nov 6, 2021 $0.316
-13.18%
$316,753 $9
Nov 5, 2021 $0.364
+4.00%
$364,852 $21
Nov 4, 2021 $0.35
-3.58%
$349,549 $19
Nov 3, 2021 $0.35
-7.33%
$349,449 $70