Coinranking
AlgoVest Historical Data
AVS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2021 | $0.378 | +6.13% | ||
| Nov 1, 2021 | $0.356 | -3.91% | ||
| Oct 31, 2021 | $0.37 | -15.80% | ||
| Oct 30, 2021 | $0.44 | +28.59% | ||
| Oct 29, 2021 | $0.342 | -22.25% | ||
| Oct 28, 2021 | $0.44 | +26.07% | ||
| Oct 27, 2021 | $0.349 | -7.60% | ||
| Oct 26, 2021 | $0.378 | +2.08% | ||
| Oct 25, 2021 | $0.37 | +6.02% | ||
| Oct 24, 2021 | $0.349 | -0.29% | ||
| Oct 23, 2021 | $0.35 | +4.35% | ||
| Oct 22, 2021 | $0.335 | -3.90% | ||
| Oct 21, 2021 | $0.349 | +29.26% | ||
| Oct 20, 2021 | $0.27 | -1.89% | ||
| Oct 19, 2021 | $0.275 | +0.00% | ||
| Oct 18, 2021 | $0.275 | +3.07% | ||
| Oct 17, 2021 | $0.267 | +5.04% | ||
| Oct 16, 2021 | $0.254 | -18.39% | ||
| Oct 15, 2021 | $0.311 | +0.42% | ||
| Oct 14, 2021 | $0.311 | +0.06% | ||
| Oct 13, 2021 | $0.31 | +0.16% | ||
| Oct 12, 2021 | $0.31 | -2.36% | ||
| Oct 11, 2021 | $0.316 | -0.82% | ||
| Oct 10, 2021 | $0.319 | -0.41% | ||
| Oct 9, 2021 | $0.32 | -11.33% | ||
| Oct 8, 2021 | $0.361 | +3.23% | ||
| Oct 7, 2021 | $0.349 | -17.10% | ||
| Oct 6, 2021 | $0.422 | +5.26% | ||
| Oct 5, 2021 | $0.401 | +25.09% | ||
| Oct 4, 2021 | $0.32 | -6.18% | ||
| Oct 3, 2021 | $0.342 | -21.90% | ||
| Oct 2, 2021 | $0.438 | +29.05% | ||
| Oct 1, 2021 | $0.339 | +2.05% | ||
| Sep 30, 2021 | $0.331 | +0.12% | ||
| Sep 29, 2021 | $0.33 | +4.57% | ||
| Sep 28, 2021 | $0.316 | -27.10% | ||
| Sep 27, 2021 | $0.433 | +28.74% | ||
| Sep 26, 2021 | $0.336 | +3.48% | ||
| Sep 25, 2021 | $0.324 | -32.54% | ||
| Sep 24, 2021 | $0.48 | +7.96% | ||
| Sep 23, 2021 | $0.444 | +19.92% | ||
| Sep 22, 2021 | $0.37 | +17.17% | ||
| Sep 21, 2021 | $0.316 | -5.86% | ||
| Sep 20, 2021 | $0.337 | -33.14% | ||
| Sep 19, 2021 | $0.505 | -15.64% | ||
| Sep 18, 2021 | $0.599 | +88.08% | ||
| Sep 17, 2021 | $0.318 | +4.09% | ||
| Sep 16, 2021 | $0.306 | +2.96% | ||
| Sep 15, 2021 | $0.296 | -17.73% | ||
| Sep 14, 2021 | $0.36 | +2.10% | ||