Coinranking
AlgoVest Historical Data
AVS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2021 | $0.352 | -3.56% | ||
| Sep 12, 2021 | $0.364 | -13.09% | ||
| Sep 11, 2021 | $0.418 | -13.28% | ||
| Sep 10, 2021 | $0.481 | +80.32% | ||
| Sep 9, 2021 | $0.266 | +0.45% | ||
| Sep 8, 2021 | $0.263 | +1.04% | ||
| Sep 7, 2021 | $0.26 | -4.13% | ||
| Sep 6, 2021 | $0.271 | -13.21% | ||
| Sep 5, 2021 | $0.313 | +26.94% | ||
| Sep 4, 2021 | $0.246 | -26.62% | ||
| Sep 3, 2021 | $0.335 | -11.06% | ||
| Sep 2, 2021 | $0.379 | +24.88% | ||
| Sep 1, 2021 | $0.303 | -4.45% | ||
| Aug 31, 2021 | $0.319 | -1.02% | ||
| Aug 30, 2021 | $0.323 | -10.00% | ||
| Aug 29, 2021 | $0.358 | +33.83% | ||
| Aug 28, 2021 | $0.268 | -2.01% | ||
| Aug 27, 2021 | $0.273 | +4.40% | ||
| Aug 26, 2021 | $0.261 | -6.16% | ||
| Aug 25, 2021 | $0.278 | -3.94% | ||
| Aug 24, 2021 | $0.288 | +16.96% | ||
| Aug 23, 2021 | $0.245 | -17.61% | ||
| Aug 22, 2021 | $0.296 | -0.13% | ||
| Aug 21, 2021 | $0.295 | +49.22% | ||
| Aug 20, 2021 | $0.198 | -16.58% | ||
| Aug 19, 2021 | $0.236 | -3.39% | ||
| Aug 18, 2021 | $0.244 | -21.76% | ||
| Aug 17, 2021 | $0.312 | +19.16% | ||
| Aug 16, 2021 | $0.261 | +1.20% | ||
| Aug 15, 2021 | $0.256 | +16.30% | ||
| Aug 14, 2021 | $0.219 | -19.46% | ||
| Aug 13, 2021 | $0.272 | -6.81% | ||
| Aug 12, 2021 | $0.291 | -6.67% | ||
| Aug 11, 2021 | $0.312 | +3.83% | ||
| Aug 10, 2021 | $0.299 | -3.91% | ||
| Aug 8, 2021 | $0.32 | +0.00% | ||
| Aug 7, 2021 | $0.32 | +0.00% | ||
| Aug 6, 2021 | $0.32 | +0.72% | ||
| Aug 5, 2021 | $0.318 | +13.06% | ||
| Aug 4, 2021 | $0.277 | +26.97% | ||
| Aug 3, 2021 | $0.218 | +4.07% | ||
| Aug 2, 2021 | $0.21 | -24.17% | ||
| Aug 1, 2021 | $0.277 | +0.05% | ||
| Jul 30, 2021 | $0.3 | +6.36% | ||
| Jul 29, 2021 | $0.282 | +4.02% | ||
| Jul 28, 2021 | $0.271 | -3.96% | ||
| Jul 27, 2021 | $0.282 | +48.50% | ||
| Jul 26, 2021 | $0.19 | +3.70% | ||
| Jul 25, 2021 | $0.183 | -0.03% | ||
| Jul 24, 2021 | $0.183 | -8.95% | ||