AlgoVest Historical Data

AVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.201
-0.27%
$ 102,731 $ 25
Jul 22, 2021 $ 0.202
-1.92%
$ 103,038 $ 9
Jul 21, 2021 $ 0.205
-0.02%
$ 105,083 $ 0
Jul 20, 2021 $ 0.206
-9.41%
$ 105,083 $ 4
Jul 19, 2021 $ 0.227
-1.25%
$ 116,551 $ 2
Jul 18, 2021 $ 0.23
-0.65%
$ 118,062 $ 11
Jul 17, 2021 $ 0.231
-22.88%
$ 118,884 $ 1
Jul 16, 2021 $ 0.3
+54.96%
$ 154,128 $ 13
Jul 15, 2021 $ 0.194
-12.90%
$ 99,606 $ 4
Jul 14, 2021 $ 0.223
+21.92%
$ 114,312 $ 3
Jul 13, 2021 $ 0.183
+0.25%
$ 93,948 $ 9
Jul 12, 2021 $ 0.182
-3.68%
$ 93,761 $ 26
Jul 11, 2021 $ 0.189
-5.21%
$ 97,613 $ 73
Jul 10, 2021 $ 0.2
-16.91%
$ 103,022 $ 213
Jul 9, 2021 $ 0.241
-9.37%
$ 136,078 $ 9
Jul 8, 2021 $ 0.266
-7.68%
$ 150,597 $ 945
Jul 7, 2021 $ 0.287
+87.91%
$ 162,788 $ 10
Jul 6, 2021 $ 0.153
+0.33%
$ 86,548 $ 5
Jul 5, 2021 $ 0.152
-21.02%
$ 85,525 $ 24
Jul 4, 2021 $ 0.192
+26.86%
$ 108,292 $ 7
Jul 3, 2021 $ 0.152
-24.25%
$ 85,360 $ 1
Jul 2, 2021 $ 0.2
-30.68%
$ 116,296 $ 4
Jul 1, 2021 $ 0.289
+0.11%
$ 167,918 $ 1
Jun 30, 2021 $ 0.289
+16.26%
$ 167,773 $ 4
Jun 29, 2021 $ 0.25
+0.43%
$ 144,949 $ 0
Jun 28, 2021 $ 0.248
+3.61%
$ 144,930 $ 0.01
Jun 27, 2021 $ 0.24
+19.69%
$ 139,352 $ 21
Jun 26, 2021 $ 0.2
+98.03%
$ 116,214 $ 1
Jun 25, 2021 $ 0.101
-51.96%
$ 56,293 $ 25
Jun 24, 2021 $ 0.21
-1.59%
$ 117,101 $ 30
Jun 23, 2021 $ 0.213
-0.08%
$ 118,954 $ 7
Jun 22, 2021 $ 0.214
-26.16%
$ 118,996 $ 0
Jun 21, 2021 $ 0.289
-0.01%
$ 160,966 $ 0
Jun 20, 2021 $ 0.289
-3.03%
$ 162,154 $ 32
Jun 19, 2021 $ 0.298
+31.31%
$ 167,264 $ 0
Jun 18, 2021 $ 0.227
-24.40%
$ 127,307 $ 25
Jun 17, 2021 $ 0.213
-43.17%
$ 119,553 $ 26
Jun 16, 2021 $ 0.375
+29.42%
$ 210,615 $ 11
Jun 15, 2021 $ 0.29
+0.01%
$ 158,278 $ 19
Jun 14, 2021 $ 0.29
-0.14%
$ 158,223 $ 13
Jun 13, 2021 $ 0.29
+12.01%
$ 158,278 $ 61
Jun 12, 2021 $ 0.259
-82.66%
$ 141,353 $ 35
Jun 11, 2021 $ 1.49
+654.95%
$ 814,804 $ 40
Jun 10, 2021 $ 0.198
+0.63%
$ 107,223 $ 1
Jun 9, 2021 $ 0.197
+0.30%
$ 106,770 $ 16
Jun 8, 2021 $ 0.196
-16.17%
$ 106,445 $ 5
Jun 7, 2021 $ 0.234
-37.68%
$ 128,008 $ 66
Jun 6, 2021 $ 0.376
+150.42%
$ 205,497 $ 361
Jun 5, 2021 $ 0.15
-0.01%
$ 82,017 $ 30
Jun 4, 2021 $ 0.15
-58.30%
$ 82,127 $ 308