Coinranking
AlgoVest Historical Data
AVS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2021 | $0.201 | -0.27% | ||
| Jul 22, 2021 | $0.202 | -1.92% | ||
| Jul 21, 2021 | $0.205 | -0.02% | ||
| Jul 20, 2021 | $0.206 | -9.41% | ||
| Jul 19, 2021 | $0.227 | -1.25% | ||
| Jul 18, 2021 | $0.23 | -0.65% | ||
| Jul 17, 2021 | $0.231 | -22.88% | ||
| Jul 16, 2021 | $0.3 | +54.96% | ||
| Jul 15, 2021 | $0.194 | -12.90% | ||
| Jul 14, 2021 | $0.223 | +21.92% | ||
| Jul 13, 2021 | $0.183 | +0.25% | ||
| Jul 12, 2021 | $0.182 | -3.68% | ||
| Jul 11, 2021 | $0.189 | -5.21% | ||
| Jul 10, 2021 | $0.2 | -16.91% | ||
| Jul 9, 2021 | $0.241 | -9.37% | ||
| Jul 8, 2021 | $0.266 | -7.68% | ||
| Jul 7, 2021 | $0.287 | +87.91% | ||
| Jul 6, 2021 | $0.153 | +0.33% | ||
| Jul 5, 2021 | $0.152 | -21.02% | ||
| Jul 4, 2021 | $0.192 | +26.86% | ||
| Jul 3, 2021 | $0.152 | -24.25% | ||
| Jul 2, 2021 | $0.2 | -30.68% | ||
| Jul 1, 2021 | $0.289 | +0.11% | ||
| Jun 30, 2021 | $0.289 | +16.26% | ||
| Jun 29, 2021 | $0.25 | +0.43% | ||
| Jun 28, 2021 | $0.248 | +3.61% | ||
| Jun 27, 2021 | $0.24 | +19.69% | ||
| Jun 26, 2021 | $0.2 | +98.03% | ||
| Jun 25, 2021 | $0.101 | -51.96% | ||
| Jun 24, 2021 | $0.21 | -1.59% | ||
| Jun 23, 2021 | $0.213 | -0.08% | ||
| Jun 22, 2021 | $0.214 | -26.16% | ||
| Jun 21, 2021 | $0.289 | -0.01% | ||
| Jun 20, 2021 | $0.289 | -3.03% | ||
| Jun 19, 2021 | $0.298 | +31.31% | ||
| Jun 18, 2021 | $0.227 | -24.40% | ||
| Jun 17, 2021 | $0.213 | -43.17% | ||
| Jun 16, 2021 | $0.375 | +29.42% | ||
| Jun 15, 2021 | $0.29 | +0.01% | ||
| Jun 14, 2021 | $0.29 | -0.14% | ||
| Jun 13, 2021 | $0.29 | +12.01% | ||
| Jun 12, 2021 | $0.259 | -82.66% | ||
| Jun 11, 2021 | $1.49 | +654.95% | ||
| Jun 10, 2021 | $0.198 | +0.63% | ||
| Jun 9, 2021 | $0.197 | +0.30% | ||
| Jun 8, 2021 | $0.196 | -16.17% | ||
| Jun 7, 2021 | $0.234 | -37.68% | ||
| Jun 6, 2021 | $0.376 | +150.42% | ||
| Jun 5, 2021 | $0.15 | -0.01% | ||
| Jun 4, 2021 | $0.15 | -58.30% | ||