AlgoVest Historical Data

AVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.36
+19.97%
$ 196,918 $ 27
Jun 2, 2021 $ 0.3
-9.14%
$ 164,013 $ 148
Jun 1, 2021 $ 0.33
-2.65%
$ 180,715 $ 0
May 30, 2021 $ 0.261
+0.40%
$ 143,187 $ 12
May 29, 2021 $ 0.26
+13.07%
$ 143,013 $ 54
May 28, 2021 $ 0.23
-74.35%
$ 126,440 $ 125
May 27, 2021 $ 0.894
+176.10%
$ 509,365 $ 2,379
May 26, 2021 $ 0.324
+7.91%
$ 181,447 $ 5
May 25, 2021 $ 0.3
-0.01%
$ 168,149 $ 45
May 24, 2021 $ 0.3
+0.13%
$ 168,138 $ 3
May 23, 2021 $ 0.3
+0.01%
$ 167,539 $ 65
May 22, 2021 $ 0.3
-25.27%
$ 167,584 $ 7
May 21, 2021 $ 0.401
-0.39%
$ 280,312 $ 16
May 20, 2021 $ 0.402
-25.92%
$ 237,293 $ 13
May 19, 2021 $ 0.543
-9.95%
$ 319,621 $ 46
May 18, 2021 $ 0.602
-14.08%
$ 347,467 $ 305
May 17, 2021 $ 0.701
-49.79%
$ 406,294 $ 1,832
Apr 30, 2021 $ 0.464
+0.16%
$ 267,796 $ 25
Apr 29, 2021 $ 0.463
-4.75%
$ 267,184 $ 25
Apr 28, 2021 $ 0.487
+2.55%
$ 280,488 $ 5
Apr 27, 2021 $ 0.474
+0.45%
$ 272,932 $ 29
Apr 25, 2021 $ 0.43
-3.45%
$ 255,989 $ 15
Apr 24, 2021 $ 0.445
+22.56%
$ 270,283 $ 24
Apr 23, 2021 $ 0.364
-46.16%
$ 220,808 $ 14
Apr 22, 2021 $ 0.677
+0.05%
$ 406,402 $ 0
Apr 21, 2021 $ 0.675
-15.28%
$ 437,040 $ 1
Apr 20, 2021 $ 0.796
+0.41%
$ 515,785 $ 38
Apr 19, 2021 $ 0.792
-0.13%
$ 512,844 $ 92
Apr 16, 2021 $ 0.403
+0.23%
$ 274,610 $ 438
Apr 15, 2021 $ 0.402
+0.02%
$ 266,723 $ 482
Apr 14, 2021 $ 0.915
+0.79%
$ 609,308 $ 1
Apr 13, 2021 $ 0.909
+0.63%
$ 594,457 $ 1
Apr 12, 2021 $ 0.903
+124.01%
$ 590,373 $ 213
Apr 11, 2021 $ 0.403
+0.37%
$ 263,722 $ 11
Apr 10, 2021 $ 0.402
+0.76%
$ 261,716 $ 5
Apr 6, 2021 $ 0.403
+0.30%
$ 262,502 $ 1
Apr 5, 2021 $ 0.402
+0.16%
$ 266,191 $ 1
Apr 4, 2021 $ 0.403
+0.19%
$ 264,209 $ 1
Apr 3, 2021 $ 0.402
-27.78%
$ 263,785 $ 1
Apr 1, 2021 $ 0.559
+0.50%
$ 366,654 $ 4
Mar 30, 2021 $ 0.625
+0.78%
$ 405,007 $ 53
Mar 29, 2021 $ 0.62
-8.22%
$ 401,873 $ 53
Mar 28, 2021 $ 0.676
+3,922.89%
$ 438,043 $ 3
Mar 27, 2021 $ 0.558
+0.19%
$ 360,817 $ 0.01
Mar 26, 2021 $ 0.558
+38.38%
$ 373,094 $ 0.01
Mar 25, 2021 $ 0.404
-60.87%
$ 271,521 $ 120
Mar 24, 2021 $ 1.03
+156.77%
$ 704,756 $ 94
Mar 23, 2021 $ 0.402
+0.00%
$ 281,650 $ 0
Mar 21, 2021 $ 0.409
+2.26%
$ 289,849 $ 42
Mar 20, 2021 $ 0.4
-1.34%
$ 284,246 $ 41