Coinranking
AlgoVest Historical Data
AVS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2021 | $0.36 | +19.97% | ||
| Jun 2, 2021 | $0.3 | -9.14% | ||
| Jun 1, 2021 | $0.33 | -2.65% | ||
| May 30, 2021 | $0.261 | +0.40% | ||
| May 29, 2021 | $0.26 | +13.07% | ||
| May 28, 2021 | $0.23 | -74.35% | ||
| May 27, 2021 | $0.894 | +176.10% | ||
| May 26, 2021 | $0.324 | +7.91% | ||
| May 25, 2021 | $0.3 | -0.01% | ||
| May 24, 2021 | $0.3 | +0.13% | ||
| May 23, 2021 | $0.3 | +0.01% | ||
| May 22, 2021 | $0.3 | -25.27% | ||
| May 21, 2021 | $0.401 | -0.39% | ||
| May 20, 2021 | $0.402 | -25.92% | ||
| May 19, 2021 | $0.543 | -9.95% | ||
| May 18, 2021 | $0.602 | -14.08% | ||
| May 17, 2021 | $0.701 | -49.79% | ||
| Apr 30, 2021 | $0.464 | +0.16% | ||
| Apr 29, 2021 | $0.463 | -4.75% | ||
| Apr 28, 2021 | $0.487 | +2.55% | ||
| Apr 27, 2021 | $0.474 | +0.45% | ||
| Apr 25, 2021 | $0.43 | -3.45% | ||
| Apr 24, 2021 | $0.445 | +22.56% | ||
| Apr 23, 2021 | $0.364 | -46.16% | ||
| Apr 22, 2021 | $0.677 | +0.05% | ||
| Apr 21, 2021 | $0.675 | -15.28% | ||
| Apr 20, 2021 | $0.796 | +0.41% | ||
| Apr 19, 2021 | $0.792 | -0.13% | ||
| Apr 16, 2021 | $0.403 | +0.23% | ||
| Apr 15, 2021 | $0.402 | +0.02% | ||
| Apr 14, 2021 | $0.915 | +0.79% | ||
| Apr 13, 2021 | $0.909 | +0.63% | ||
| Apr 12, 2021 | $0.903 | +124.01% | ||
| Apr 11, 2021 | $0.403 | +0.37% | ||
| Apr 10, 2021 | $0.402 | +0.76% | ||
| Apr 6, 2021 | $0.403 | +0.30% | ||
| Apr 5, 2021 | $0.402 | +0.16% | ||
| Apr 4, 2021 | $0.403 | +0.19% | ||
| Apr 3, 2021 | $0.402 | -27.78% | ||
| Apr 1, 2021 | $0.559 | +0.50% | ||
| Mar 30, 2021 | $0.625 | +0.78% | ||
| Mar 29, 2021 | $0.62 | -8.22% | ||
| Mar 28, 2021 | $0.676 | +3.92K% | ||
| Mar 27, 2021 | $0.558 | +0.19% | ||
| Mar 26, 2021 | $0.558 | +38.38% | ||
| Mar 25, 2021 | $0.404 | -60.87% | ||
| Mar 24, 2021 | $1.03 | +156.77% | ||
| Mar 23, 2021 | $0.402 | +0.00% | ||
| Mar 21, 2021 | $0.409 | +2.26% | ||
| Mar 20, 2021 | $0.4 | -1.34% | ||